Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM250117C00003000 | 2024-04-11 9:31AM EDT | 3.00 | 2.79 | 1.50 | 3.50 | 0.00 | - | 48 | 93 | 76.17% |
| GSM250117C00004000 | 2024-04-18 12:57PM EDT | 4.00 | 1.53 | 0.40 | 2.40 | 0.00 | - | - | 5 | 114.36% |
| GSM250117C00005000 | 2024-04-24 3:52PM EDT | 5.00 | 0.90 | 0.95 | 1.25 | 0.00 | - | 1,952 | 4,613 | 56.93% |
| GSM250117C00007000 | 2024-04-23 9:37AM EDT | 7.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 10 | 717 | 50.10% |
| GSM250117C00010000 | 2024-04-23 10:20AM EDT | 10.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 489 | 51.95% |
| GSM250117C00012000 | 2024-02-16 11:55AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 53.91% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM250117P00003000 | 2024-03-21 9:30AM EDT | 3.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 112 | 54.30% |
| GSM250117P00005000 | 2024-04-09 11:41AM EDT | 5.00 | 0.66 | 0.55 | 0.65 | 0.00 | - | 2 | 292 | 43.95% |
| GSM250117P00007000 | 2024-04-12 12:48PM EDT | 7.00 | 2.05 | 1.85 | 2.00 | 0.00 | - | 1 | 11 | 40.53% |
© 2024 Yahoo. All rights reserved.