Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM260116C00003000 | 2024-04-10 9:50AM EDT | 3.00 | 2.95 | 1.85 | 3.50 | 0.00 | - | 2 | 312 | 61.52% |
| GSM260116C00005000 | 2024-04-25 2:50PM EDT | 5.00 | 1.45 | 1.45 | 5.00 | 0.00 | - | 3 | 53 | 130.37% |
| GSM260116C00007000 | 2024-04-23 9:37AM EDT | 7.00 | 0.75 | 0.70 | 0.90 | 0.00 | - | 5 | 2,806 | 52.44% |
| GSM260116C00010000 | 2024-04-19 1:47PM EDT | 10.00 | 0.33 | 0.25 | 0.40 | 0.00 | - | 10 | 52 | 50.39% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM260116P00005000 | 2024-04-17 10:55AM EDT | 5.00 | 1.00 | 0.85 | 2.10 | 0.00 | - | 6 | 6 | 60.84% |
| GSM260116P00007000 | 2024-04-10 11:22AM EDT | 7.00 | 2.10 | 2.10 | 2.25 | 0.00 | - | - | 1 | 36.72% |
© 2024 Yahoo. All rights reserved.