UK Markets closed

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.03-0.29 (-4.59%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSM211217C000010002021-06-22 9:10AM EST1.004.905.105.300.00-15621.88%
GSM211217C000020002021-06-04 11:41AM EST2.003.604.104.300.00-22385.94%
GSM211217C000030002021-06-15 9:27AM EST3.002.523.203.400.00-322304.69%
GSM211217C000040002021-06-22 12:32PM EST4.002.052.452.650.00-4495277.34%
GSM211217C000050002021-06-22 12:26PM EST5.001.951.852.10+0.25+14.71%13,371270.70%
GSM211217C000060002021-06-22 10:38AM EST6.001.481.501.60+0.27+22.31%20340271.48%
GSM211217C000070002021-06-22 1:29PM EST7.000.901.001.500.00-31117276.56%
GSM211217C000080002021-05-19 8:53AM EST8.000.450.151.100.00--5211.33%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSM211217P000040002021-06-14 1:04PM EST4.000.400.300.50-0.13-24.53%82,500243.75%
GSM211217P000050002021-06-22 10:38AM EST5.000.800.700.90-0.20-20.00%332,045240.63%
GSM211217P000060002021-06-24 10:07AM EST6.001.301.251.45-0.35-21.21%1015240.43%
GSM211217P000070002021-06-13 11:06PM EST7.002.351.952.150.00--7247.27%