Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517C00004000 | 2024-05-03 9:51AM EDT | 4.00 | 1.25 | 0.45 | 1.70 | 0.00 | - | 1 | 47 | 302.34% |
| GSM240517C00005000 | 2024-05-10 2:18PM EDT | 5.00 | 0.47 | 0.25 | 0.55 | -0.03 | -6.00% | 12 | 13,382 | 96.09% |
| GSM240517C00006000 | 2024-05-09 3:44PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 330 | 8,978 | 57.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517P00004000 | 2024-04-18 12:26PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 359.38% |
| GSM240517P00005000 | 2024-05-09 9:35AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 67 | 80.47% |
| GSM240517P00006000 | 2024-05-10 9:47AM EDT | 6.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 3 | 49 | 50.00% |
| GSM240517P00008000 | 2024-04-26 10:14AM EDT | 8.00 | 2.70 | 2.40 | 4.10 | 0.00 | - | 1 | 1 | 462.50% |
© 2024 Yahoo. All rights reserved.