UK Markets open in 59 mins

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.92-0.11 (-1.56%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSM220617C000040002021-12-17 10:45AM EDT4.002.202.052.350.00-357350.00%
GSM220617C000050002021-12-17 10:32AM EDT5.001.651.451.750.00-106110.00%
GSM220617C000060002022-01-03 11:01AM EDT6.001.551.051.500.00-341,040112.50%
GSM220617C000070002022-01-05 1:09PM EDT7.001.000.751.05-0.22-18.03%1055135.55%
GSM220617C000080002021-12-23 10:43AM EDT8.000.900.500.800.00-1244149.22%
GSM220617C000090002021-12-20 4:58PM EDT9.000.600.350.650.00-1308162.50%
GSM220617C000100002021-12-21 10:34AM EDT10.000.600.250.650.00-119182.81%
GSM220617C000110002021-12-14 10:40AM EDT11.000.350.150.450.00--6178.52%
GSM220617C000120002021-10-29 2:38PM EDT12.000.610.300.600.00-12226.95%
GSM220617C000130002021-10-21 11:51AM EDT13.000.660.200.400.00--1215.23%
GSM220617C000150002021-10-21 11:51AM EDT15.000.470.100.300.00--1219.92%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSM220617P000030002021-11-01 10:23AM EDT3.000.200.100.300.00--1290.63%
GSM220617P000040002021-11-24 11:55AM EDT4.000.400.150.450.00-2021239.06%
GSM220617P000050002021-11-18 2:04PM EDT5.000.900.650.950.00--4271.88%
GSM220617P000060002021-12-13 1:02AM EDT6.001.201.101.500.00--25271.48%
GSM220617P000070002021-11-10 7:47AM EDT7.001.601.802.200.00--10287.30%
GSM220617P000080002021-12-15 11:25AM EDT8.002.872.653.000.00--11308.40%