Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240419C00003000 | 2024-04-04 9:33AM EDT | 3.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GSM240419C00004000 | 2024-04-10 12:52PM EDT | 4.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| GSM240419C00005000 | 2024-04-18 1:54PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 5,146 | 0.00% |
| GSM240419C00006000 | 2024-04-12 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,357 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240419P00004000 | 2024-03-19 12:31PM EDT | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 200 | 4,682 | 306.25% |
| GSM240419P00005000 | 2024-04-18 3:51PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,758 | 4,708 | 6.25% |
| GSM240419P00006000 | 2024-04-12 11:06AM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GSM240419P00010000 | 2024-02-28 2:53PM EDT | 10.00 | 5.30 | 4.10 | 5.30 | 0.00 | - | - | 0 | 1,237.50% |
© 2024 Yahoo. All rights reserved.