UK markets closed

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.10+0.16 (+2.69%)
At close: 04:00PM EDT
6.28 +0.18 (+2.95%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.400.00-134.00-----
1.200.00-395.000.08+0.03+60.00%1252
0.49+0.14+40.00%18756.000.38-0.15-28.30%1162
0.100.00-3798,4047.001.280.00-13,454
0.050.00-14,0198.002.420.00-56
0.030.00-1309.00-----
0.090.00-3310.00-----