Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517C00005000 | 2024-04-24 2:43PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2,020 | 13,382 | 53.91% |
| GSM240621C00005000 | 2024-04-23 9:54AM EDT | 2024-06-21 | 0.51 | 0.40 | 0.50 | 0.00 | - | 6 | 7,663 | 55.86% |
| GSM240920C00005000 | 2024-04-23 9:54AM EDT | 2024-09-20 | 0.75 | 0.30 | 0.75 | 0.00 | - | 22 | 122 | 54.49% |
| GSM250117C00005000 | 2024-04-24 3:52PM EDT | 2025-01-17 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1,952 | 4,613 | 50.98% |
| GSM260116C00005000 | 2024-04-24 12:50PM EDT | 2026-01-16 | 1.37 | 1.35 | 1.50 | 0.00 | - | 2 | 51 | 52.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517P00005000 | 2024-04-23 12:51PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 27 | 48.83% |
| GSM240621P00005000 | 2024-04-19 12:52PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 13,162 | 49.61% |
| GSM240920P00005000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 36 | 46.68% |
| GSM241220P00005000 | 2024-04-19 12:51PM EDT | 2024-12-20 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 42.97% |
| GSM250117P00005000 | 2024-04-09 11:41AM EDT | 2025-01-17 | 0.66 | 0.60 | 0.70 | 0.00 | - | 2 | 292 | 43.65% |
| GSM260116P00005000 | 2024-04-17 10:55AM EDT | 2026-01-16 | 1.00 | 0.90 | 1.05 | 0.00 | - | 6 | 6 | 41.99% |
© 2024 Yahoo. All rights reserved.