Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSM240621C00010000 | 2024-01-10 11:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 141.99% |
GSM250117C00010000 | 2024-03-15 12:40PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.20 | 0.00 | - | 200 | 490 | 55.27% |
GSM260116C00010000 | 2024-03-07 10:56AM EDT | 2026-01-16 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 52 | 54.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSM240419P00010000 | 2024-02-28 2:53PM EDT | 2024-04-19 | 5.30 | 4.10 | 5.30 | 0.00 | - | - | 0 | 253.13% |