UK markets close in 3 hours 2 minutes

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.21+0.10 (+1.64%)
At close: 04:00PM EDT
6.30 +0.09 (+1.45%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSM220715C000100002022-06-24 11:19AM EDT2022-07-150.090.000.000.00-3350.00%
GSM220916C000100002022-06-10 12:45PM EDT2022-09-160.550.000.000.00-330325.00%
GSM221216C000100002022-05-25 12:32PM EDT2022-12-160.930.500.700.00-430090.33%
GSM230120C000100002022-06-24 11:53AM EDT2023-01-200.650.000.000.00-227312.50%
GSM240119C000100002022-06-21 12:47PM EDT2024-01-191.800.000.000.00-32112.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSM230120P000100002021-12-03 11:43AM EDT2023-01-205.402.607.300.00-23113.77%
GSM240119P000100002021-11-10 7:47AM EDT2024-01-194.895.006.200.00--289.50%