UK markets closed

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.9800+0.0400 (+0.81%)
At close: 04:00PM EDT
4.9487 -0.03 (-0.63%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSM240621C000100002024-01-10 11:30AM EDT2024-06-210.100.000.750.00-12141.99%
GSM250117C000100002024-03-15 12:40PM EDT2025-01-170.060.050.200.00-20049055.27%
GSM260116C000100002024-03-07 10:56AM EDT2026-01-160.300.250.450.00-15254.39%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSM240419P000100002024-02-28 2:53PM EDT2024-04-195.304.105.300.00--0253.13%