UK markets closed

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.10+0.16 (+2.69%)
At close: 04:00PM EDT
6.28 +0.18 (+2.95%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSM220916C000110002022-06-24 11:19AM EDT2022-09-160.090.050.200.00-33092.38%
GSM221216C000110002022-05-31 10:45AM EDT2022-12-160.850.300.450.00-31385.94%
GSM230120C000110002022-06-22 1:59PM EDT2023-01-200.350.400.650.00--188.28%
Putsfor15 July 2022