UK markets closed

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.10+0.16 (+2.69%)
At close: 04:00PM EDT
6.28 +0.18 (+2.95%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSM220916C000150002022-05-23 12:14PM EDT2022-09-160.050.000.750.00-13163.28%
GSM230120C000150002022-06-17 1:38PM EDT2023-01-200.200.150.300.00-331987.11%
GSM240119C000150002022-01-12 4:36PM EDT2024-01-191.100.354.200.00-22126.81%
Putsfor15 July 2022