UK markets close in 5 hours 17 minutes

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.9400+0.1100 (+2.28%)
At close: 04:00PM EDT
5.0100 +0.07 (+1.42%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSM240419C000050002024-03-27 3:52PM EDT2024-04-190.170.000.000.00-2,27601.56%
GSM240517C000050002024-03-27 1:08PM EDT2024-05-170.350.000.000.00-29820,9921.56%
GSM240621C000050002024-03-27 3:06PM EDT2024-06-210.450.000.000.00-10301.56%
GSM240920C000050002024-03-27 10:39AM EDT2024-09-200.640.000.000.00-11200.78%
GSM250117C000050002024-03-27 9:44AM EDT2025-01-170.850.000.000.00-200.78%
GSM260116C000050002024-03-27 9:30AM EDT2026-01-161.400.000.000.00-10290.39%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSM240419P000050002024-03-27 3:32PM EDT2024-04-190.220.000.000.00-20200.00%
GSM240517P000050002024-03-15 1:33PM EDT2024-05-170.790.000.000.00--00.00%
GSM240621P000050002024-03-18 10:17AM EDT2024-06-210.850.000.000.00-900.00%
GSM240920P000050002024-03-07 12:47PM EDT2024-09-200.820.000.000.00-5250.00%
GSM250117P000050002024-03-25 1:28PM EDT2025-01-170.900.000.000.00-300.00%
GSM260116P000050002024-02-22 11:02AM EDT2026-01-161.201.151.300.00-31848.49%