Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSM240419C00005000 | 2024-03-27 3:52PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2,276 | 0 | 1.56% |
GSM240517C00005000 | 2024-03-27 1:08PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 298 | 20,992 | 1.56% |
GSM240621C00005000 | 2024-03-27 3:06PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
GSM240920C00005000 | 2024-03-27 10:39AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.78% |
GSM250117C00005000 | 2024-03-27 9:44AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
GSM260116C00005000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSM240419P00005000 | 2024-03-27 3:32PM EDT | 2024-04-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
GSM240517P00005000 | 2024-03-15 1:33PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GSM240621P00005000 | 2024-03-18 10:17AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
GSM240920P00005000 | 2024-03-07 12:47PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
GSM250117P00005000 | 2024-03-25 1:28PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GSM260116P00005000 | 2024-02-22 11:02AM EDT | 2026-01-16 | 1.20 | 1.15 | 1.30 | 0.00 | - | 3 | 18 | 48.49% |