Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM220715C00006000 | 2022-07-01 3:35PM EDT | 2022-07-15 | 0.49 | 0.40 | 0.55 | +0.14 | +40.00% | 18 | 75 | 92.97% |
| GSM220819C00006000 | 2022-06-28 11:26AM EDT | 2022-08-19 | 1.00 | 0.75 | 0.95 | 0.00 | - | 40 | 41 | 91.80% |
| GSM220916C00006000 | 2022-07-01 2:27PM EDT | 2022-09-16 | 1.15 | 1.00 | 1.15 | +0.05 | +4.55% | 31 | 67 | 93.75% |
| GSM221216C00006000 | 2022-06-21 10:24AM EDT | 2022-12-16 | 1.45 | 1.40 | 1.55 | 0.00 | - | 40 | 310 | 88.57% |
| GSM230120C00006000 | 2022-06-21 3:26PM EDT | 2023-01-20 | 1.50 | 1.45 | 1.75 | 0.00 | - | 10 | 11 | 87.79% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM220715P00006000 | 2022-07-01 1:27PM EDT | 2022-07-15 | 0.38 | 0.30 | 0.40 | -0.15 | -28.30% | 1 | 162 | 87.50% |
| GSM220819P00006000 | 2022-07-01 10:18AM EDT | 2022-08-19 | 0.80 | 0.65 | 0.75 | +0.80 | - | 2 | 1 | 85.94% |
| GSM220916P00006000 | 2022-07-01 10:38AM EDT | 2022-09-16 | 1.05 | 0.80 | 0.95 | +0.62 | +144.19% | 1 | 213 | 84.38% |
| GSM221216P00006000 | 2022-05-16 12:10AM EDT | 2022-12-16 | 1.45 | 0.85 | 1.15 | 0.00 | - | - | 40 | 64.84% |
| GSM230120P00006000 | 2022-06-16 12:17PM EDT | 2023-01-20 | 1.40 | 1.25 | 1.50 | 0.00 | - | 1 | 4 | 80.57% |
© 2022 Yahoo. All rights reserved.
