UK markets closed

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.10+0.16 (+2.69%)
At close: 04:00PM EDT
6.28 +0.18 (+2.95%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSM220715C000060002022-07-01 3:35PM EDT2022-07-150.490.400.55+0.14+40.00%187592.97%
GSM220819C000060002022-06-28 11:26AM EDT2022-08-191.000.750.950.00-404191.80%
GSM220916C000060002022-07-01 2:27PM EDT2022-09-161.151.001.15+0.05+4.55%316793.75%
GSM221216C000060002022-06-21 10:24AM EDT2022-12-161.451.401.550.00-4031088.57%
GSM230120C000060002022-06-21 3:26PM EDT2023-01-201.501.451.750.00-101187.79%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSM220715P000060002022-07-01 1:27PM EDT2022-07-150.380.300.40-0.15-28.30%116287.50%
GSM220819P000060002022-07-01 10:18AM EDT2022-08-190.800.650.75+0.80-2185.94%
GSM220916P000060002022-07-01 10:38AM EDT2022-09-161.050.800.95+0.62+144.19%121384.38%
GSM221216P000060002022-05-16 12:10AM EDT2022-12-161.450.851.150.00--4064.84%
GSM230120P000060002022-06-16 12:17PM EDT2023-01-201.401.251.500.00-1480.57%