Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM220715C00007000 | 2022-06-28 3:57PM EDT | 2022-07-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12,177 | 8,199 | 12.50% |
| GSM220819C00007000 | 2022-06-28 1:55PM EDT | 2022-08-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 15 | 63 | 12.50% |
| GSM220916C00007000 | 2022-06-28 12:13PM EDT | 2022-09-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 139 | 6.25% |
| GSM221216C00007000 | 2022-06-06 2:34PM EDT | 2022-12-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 35 | 45 | 6.25% |
| GSM230120C00007000 | 2022-06-22 1:20PM EDT | 2023-01-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 1,903 | 6.25% |
| GSM240119C00007000 | 2022-06-24 12:52PM EDT | 2024-01-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 3.13% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM220715P00007000 | 2022-06-24 11:51AM EDT | 2022-07-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 573 | 3,455 | 0.00% |
| GSM220916P00007000 | 2022-06-22 9:44AM EDT | 2022-09-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| GSM221216P00007000 | 2022-05-11 9:30AM EDT | 2022-12-16 | 1.15 | 0.65 | 1.70 | 0.00 | - | 3 | 3 | 71.00% |
| GSM230120P00007000 | 2022-06-16 9:33AM EDT | 2023-01-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| GSM240119P00007000 | 2022-02-11 1:05PM EDT | 2024-01-19 | 2.60 | 2.25 | 3.00 | 0.00 | - | 15 | 47 | 69.24% |
© 2022 Yahoo. All rights reserved.
