UK markets close in 2 hours 4 minutes

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.21+0.10 (+1.64%)
At close: 04:00PM EDT
6.30 +0.09 (+1.45%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSM220715C000070002022-06-28 3:57PM EDT2022-07-150.200.000.000.00-12,1778,19912.50%
GSM220819C000070002022-06-28 1:55PM EDT2022-08-190.530.000.000.00-156312.50%
GSM220916C000070002022-06-28 12:13PM EDT2022-09-160.790.000.000.00-101396.25%
GSM221216C000070002022-06-06 2:34PM EDT2022-12-162.300.000.000.00-35456.25%
GSM230120C000070002022-06-22 1:20PM EDT2023-01-201.050.000.000.00-301,9036.25%
GSM240119C000070002022-06-24 12:52PM EDT2024-01-192.400.000.000.00-1843.13%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSM220715P000070002022-06-24 11:51AM EDT2022-07-150.950.000.000.00-5733,4550.00%
GSM220916P000070002022-06-22 9:44AM EDT2022-09-161.650.000.000.00-1990.00%
GSM221216P000070002022-05-11 9:30AM EDT2022-12-161.150.651.700.00-3371.00%
GSM230120P000070002022-06-16 9:33AM EDT2023-01-201.950.000.000.00-5890.00%
GSM240119P000070002022-02-11 1:05PM EDT2024-01-192.602.253.000.00-154769.24%