UK markets close in 3 hours 44 minutes

Gensource Potash Corporation (GSP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
17.500.00 (0.00%)
As of 03:45PM GMT. Market open.
Time period:
01 Dec 2021 - 01 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20220.000.000.0017.5017.5092,000
29 Nov 202217.5017.5017.5017.5017.50-
28 Nov 202217.5017.5017.5017.5017.50-
25 Nov 202217.5017.5017.5017.5017.50-
24 Nov 202217.5017.5017.5017.5017.50-
23 Nov 202217.5017.5017.5017.5017.50-
22 Nov 202217.5017.5017.5017.5017.50-
21 Nov 202217.5017.5017.5017.5017.50-
18 Nov 202217.5017.5017.5017.5017.50-
17 Nov 202217.5017.5017.5017.5017.50-
16 Nov 202217.5017.5017.5017.5017.50-
15 Nov 202217.5017.5017.5017.5017.50-
14 Nov 20220.170.170.170.170.17-
11 Nov 20220.170.170.170.170.17-
10 Nov 202217.5017.5017.5017.5017.50-
09 Nov 202217.5020.0020.0017.5017.502,000
08 Nov 202217.5017.5017.5017.5017.50-
07 Nov 202217.5017.5017.5017.5017.50-
04 Nov 202217.5017.5017.5017.5017.50-
03 Nov 202217.5017.5017.5017.5017.50-
02 Nov 202217.0018.0018.0017.5017.50244
01 Nov 202217.5017.5017.5017.5017.50-
31 Oct 202217.5017.5017.5017.5017.50-
28 Oct 202217.5017.5017.5017.5017.50-
27 Oct 202220.0018.0018.0017.5017.505,000
26 Oct 202220.0020.0020.0020.0020.00-
25 Oct 202220.0020.0020.0020.0020.00-
24 Oct 202220.0020.0020.0020.0020.00-
21 Oct 202220.0020.0020.0020.0020.00-
20 Oct 202220.0020.0020.0020.0020.00-
19 Oct 202220.0020.0020.0020.0020.00-
18 Oct 202220.0020.0020.0020.0020.00-
17 Oct 20220.200.200.200.200.20-
14 Oct 202220.0020.0020.0020.0020.00-
13 Oct 202221.0020.0020.0020.0020.005,000
12 Oct 202221.0021.0021.0021.0021.00-
11 Oct 202221.0021.0021.0021.0021.00-
10 Oct 202219.0022.0022.0021.0021.00605
07 Oct 202221.0021.0021.0021.0021.00-
06 Oct 202219.0022.0022.0021.0021.00472
05 Oct 202221.0021.0021.0021.0021.00-
04 Oct 202221.0021.0021.0021.0021.00-
03 Oct 202221.0021.0021.0021.0021.00-
30 Sept 202221.0021.0021.0021.0021.00-
29 Sept 202221.0021.0021.0021.0021.00-
28 Sept 202221.0021.0021.0021.0021.00-
27 Sept 202221.0021.0021.0021.0021.00-
26 Sept 20220.210.210.210.210.21-
23 Sept 202221.0021.0021.0021.0021.00-
22 Sept 202221.0021.5021.5021.0021.005,000
21 Sept 202221.0021.0021.0021.0021.00-
20 Sept 202221.0021.0021.0021.0021.00-
16 Sept 202221.0021.0021.0021.0021.00-
15 Sept 202221.0021.0021.0021.0021.00-
14 Sept 202221.0021.0021.0021.0021.00-
13 Sept 202221.0021.0021.0021.0021.00-
12 Sept 202220.0020.0020.0021.0021.00692
09 Sept 202221.0021.0021.0021.0021.00-
08 Sept 202221.0021.6021.6021.0021.00224
07 Sept 202221.0021.0021.0021.0021.00-
06 Sept 202221.0021.0021.0021.0021.00-
05 Sept 202221.0021.0021.0021.0021.00-
02 Sept 20220.210.210.210.210.21-
01 Sept 20220.210.210.210.210.21-
31 Aug 20220.210.210.210.210.21-
30 Aug 20220.210.210.210.210.21-
26 Aug 20220.210.210.210.210.21-
25 Aug 20220.220.220.220.220.22-
24 Aug 20220.220.220.220.220.22-
23 Aug 20220.220.220.220.220.22-
22 Aug 20220.220.220.220.220.22-
19 Aug 20220.220.220.220.220.22-
18 Aug 20220.220.220.220.220.22-
17 Aug 20220.220.220.220.220.22-
16 Aug 20220.220.220.220.220.22-
15 Aug 20220.220.220.220.220.22-
12 Aug 20220.220.220.220.220.22-
11 Aug 20220.220.220.220.220.22-
10 Aug 20220.220.220.220.220.22-
09 Aug 20220.220.220.220.220.22-
08 Aug 20220.220.220.220.220.22-
05 Aug 20220.220.220.220.220.22-
04 Aug 20220.220.220.220.220.22-
03 Aug 20220.220.220.220.220.22-
02 Aug 20220.220.220.220.220.22-
01 Aug 20220.220.220.220.220.22-
29 Jul 20220.220.220.220.220.22-
28 Jul 20220.220.220.220.220.22-
27 Jul 20220.220.220.220.220.22-
26 Jul 20220.220.220.220.220.22-
25 Jul 20220.220.220.220.220.22-
22 Jul 20220.220.220.220.220.22-
21 Jul 20220.220.220.220.220.22-
20 Jul 20220.220.220.220.220.22-
19 Jul 20220.220.220.220.220.22-
18 Jul 20220.220.220.220.220.22-
15 Jul 20220.220.220.220.220.22-
14 Jul 20220.220.220.220.220.22-
13 Jul 20220.220.220.220.220.22-
12 Jul 20220.220.220.220.220.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...