UK Markets closed

Gensource Potash Corporation (GSP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
14.000.00 (0.00%)
At close: 08:00AM GMT
Time period:
28 Jan 2022 - 28 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202314.0014.0014.0014.0014.00-
26 Jan 202314.0016.0016.0014.0014.001,187
25 Jan 202314.0014.0014.0014.0014.00-
24 Jan 202314.0014.0014.0014.0014.00-
23 Jan 202314.0014.0014.0014.0014.00-
20 Jan 202314.0014.0014.0014.0014.00-
19 Jan 202314.0016.0016.0014.0014.003,056
18 Jan 202313.0016.0016.0014.0014.001,515
17 Jan 202313.0015.0015.0014.0014.003,293
16 Jan 202313.0015.0015.0012.5012.50333
13 Jan 202312.5012.5012.5012.5012.50-
12 Jan 202312.5012.5012.5012.5012.50-
11 Jan 202312.5012.5012.5012.5012.50-
10 Jan 202313.0015.0015.0012.5012.503,293
09 Jan 202313.0015.0015.0012.5012.50666
06 Jan 202312.5012.5012.5012.5012.50-
05 Jan 202312.5012.5012.5012.5012.50-
04 Jan 202312.5012.5012.5012.5012.50-
03 Jan 202313.0015.0015.0012.5012.502,959
30 Dec 202212.5012.5012.5012.5012.50-
29 Dec 202212.5012.5012.5012.5012.50-
28 Dec 202212.5012.5012.5012.5012.50-
23 Dec 20220.130.130.130.130.13-
22 Dec 20220.130.130.130.130.13-
21 Dec 20220.130.130.130.130.13-
20 Dec 20220.130.130.130.130.13-
19 Dec 20220.130.130.130.130.13-
16 Dec 20220.130.130.130.130.13-
15 Dec 20220.130.130.130.130.13-
14 Dec 20220.130.130.130.130.13-
13 Dec 20220.130.130.130.130.13-
12 Dec 20220.130.130.130.130.13-
09 Dec 20220.130.130.130.130.13-
08 Dec 20220.130.130.130.130.13-
07 Dec 20220.130.130.130.130.13-
06 Dec 202212.5012.5012.5012.5012.50-
05 Dec 202213.0010.0010.0012.5012.501,097
02 Dec 202212.5012.5012.5012.5012.50-
01 Dec 202212.5012.5012.5012.5012.50-
30 Nov 202217.5017.5017.5017.5017.50-
29 Nov 202217.5017.5017.5017.5017.50-
28 Nov 202217.5017.5017.5017.5017.50-
25 Nov 202217.5017.5017.5017.5017.50-
24 Nov 202217.5017.5017.5017.5017.50-
23 Nov 202217.5017.5017.5017.5017.50-
22 Nov 202217.5017.5017.5017.5017.50-
21 Nov 202217.5017.5017.5017.5017.50-
18 Nov 202217.5017.5017.5017.5017.50-
17 Nov 202217.5017.5017.5017.5017.50-
16 Nov 202217.5017.5017.5017.5017.50-
15 Nov 202217.5017.5017.5017.5017.50-
14 Nov 20220.170.170.170.170.17-
11 Nov 20220.170.170.170.170.17-
10 Nov 202217.5017.5017.5017.5017.50-
09 Nov 202217.5020.0020.0017.5017.502,000
08 Nov 202217.5017.5017.5017.5017.50-
07 Nov 202217.5017.5017.5017.5017.50-
04 Nov 202217.5017.5017.5017.5017.50-
03 Nov 202217.5017.5017.5017.5017.50-
02 Nov 202217.0018.0018.0017.5017.50244
01 Nov 202217.5017.5017.5017.5017.50-
31 Oct 202217.5017.5017.5017.5017.50-
28 Oct 202217.5017.5017.5017.5017.50-
27 Oct 202220.0018.0018.0017.5017.505,000
26 Oct 202220.0020.0020.0020.0020.00-
25 Oct 202220.0020.0020.0020.0020.00-
24 Oct 202220.0020.0020.0020.0020.00-
21 Oct 202220.0020.0020.0020.0020.00-
20 Oct 202220.0020.0020.0020.0020.00-
19 Oct 202220.0020.0020.0020.0020.00-
18 Oct 202220.0020.0020.0020.0020.00-
17 Oct 20220.200.200.200.200.20-
14 Oct 202220.0020.0020.0020.0020.00-
13 Oct 202221.0020.0020.0020.0020.005,000
12 Oct 202221.0021.0021.0021.0021.00-
11 Oct 202221.0021.0021.0021.0021.00-
10 Oct 202219.0022.0022.0021.0021.00605
07 Oct 202221.0021.0021.0021.0021.00-
06 Oct 202219.0022.0022.0021.0021.00472
05 Oct 202221.0021.0021.0021.0021.00-
04 Oct 202221.0021.0021.0021.0021.00-
03 Oct 202221.0021.0021.0021.0021.00-
30 Sept 202221.0021.0021.0021.0021.00-
29 Sept 202221.0021.0021.0021.0021.00-
28 Sept 202221.0021.0021.0021.0021.00-
27 Sept 202221.0021.0021.0021.0021.00-
26 Sept 20220.210.210.210.210.21-
23 Sept 202221.0021.0021.0021.0021.00-
22 Sept 202221.0021.5021.5021.0021.005,000
21 Sept 202221.0021.0021.0021.0021.00-
20 Sept 202221.0021.0021.0021.0021.00-
16 Sept 202221.0021.0021.0021.0021.00-
15 Sept 202221.0021.0021.0021.0021.00-
14 Sept 202221.0021.0021.0021.0021.00-
13 Sept 202221.0021.0021.0021.0021.00-
12 Sept 202220.0020.0020.0021.0021.00692
09 Sept 202221.0021.0021.0021.0021.00-
08 Sept 202221.0021.6021.6021.0021.00224
07 Sept 202221.0021.0021.0021.0021.00-
06 Sept 202221.0021.0021.0021.0021.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...