Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 Jan 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
26 Jan 2023 | 14.00 | 16.00 | 16.00 | 14.00 | 14.00 | 1,187 |
25 Jan 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
24 Jan 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
23 Jan 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
20 Jan 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
19 Jan 2023 | 14.00 | 16.00 | 16.00 | 14.00 | 14.00 | 3,056 |
18 Jan 2023 | 13.00 | 16.00 | 16.00 | 14.00 | 14.00 | 1,515 |
17 Jan 2023 | 13.00 | 15.00 | 15.00 | 14.00 | 14.00 | 3,293 |
16 Jan 2023 | 13.00 | 15.00 | 15.00 | 12.50 | 12.50 | 333 |
13 Jan 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
12 Jan 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
11 Jan 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
10 Jan 2023 | 13.00 | 15.00 | 15.00 | 12.50 | 12.50 | 3,293 |
09 Jan 2023 | 13.00 | 15.00 | 15.00 | 12.50 | 12.50 | 666 |
06 Jan 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
05 Jan 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
04 Jan 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
03 Jan 2023 | 13.00 | 15.00 | 15.00 | 12.50 | 12.50 | 2,959 |
30 Dec 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
29 Dec 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
28 Dec 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
23 Dec 2022 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - |
22 Dec 2022 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - |
21 Dec 2022 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - |
20 Dec 2022 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - |
19 Dec 2022 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - |
16 Dec 2022 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - |
15 Dec 2022 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - |
14 Dec 2022 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - |
13 Dec 2022 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - |
12 Dec 2022 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - |
09 Dec 2022 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - |
08 Dec 2022 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - |
07 Dec 2022 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - |
06 Dec 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
05 Dec 2022 | 13.00 | 10.00 | 10.00 | 12.50 | 12.50 | 1,097 |
02 Dec 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
01 Dec 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
30 Nov 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
29 Nov 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
28 Nov 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
25 Nov 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
24 Nov 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
23 Nov 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
22 Nov 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
21 Nov 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
18 Nov 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
17 Nov 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
16 Nov 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
15 Nov 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
14 Nov 2022 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
11 Nov 2022 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
10 Nov 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
09 Nov 2022 | 17.50 | 20.00 | 20.00 | 17.50 | 17.50 | 2,000 |
08 Nov 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
07 Nov 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
04 Nov 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
03 Nov 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
02 Nov 2022 | 17.00 | 18.00 | 18.00 | 17.50 | 17.50 | 244 |
01 Nov 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
31 Oct 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
28 Oct 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
27 Oct 2022 | 20.00 | 18.00 | 18.00 | 17.50 | 17.50 | 5,000 |
26 Oct 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
25 Oct 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
24 Oct 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
21 Oct 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
20 Oct 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
19 Oct 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
18 Oct 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
17 Oct 2022 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - |
14 Oct 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
13 Oct 2022 | 21.00 | 20.00 | 20.00 | 20.00 | 20.00 | 5,000 |
12 Oct 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
11 Oct 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
10 Oct 2022 | 19.00 | 22.00 | 22.00 | 21.00 | 21.00 | 605 |
07 Oct 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
06 Oct 2022 | 19.00 | 22.00 | 22.00 | 21.00 | 21.00 | 472 |
05 Oct 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
04 Oct 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
03 Oct 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
30 Sept 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
29 Sept 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
28 Sept 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
27 Sept 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
26 Sept 2022 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - |
23 Sept 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
22 Sept 2022 | 21.00 | 21.50 | 21.50 | 21.00 | 21.00 | 5,000 |
21 Sept 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
20 Sept 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
16 Sept 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
15 Sept 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
14 Sept 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
13 Sept 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
12 Sept 2022 | 20.00 | 20.00 | 20.00 | 21.00 | 21.00 | 692 |
09 Sept 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
08 Sept 2022 | 21.00 | 21.60 | 21.60 | 21.00 | 21.00 | 224 |
07 Sept 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
06 Sept 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |