UK Markets closed

Gensource Potash Corporation (GSP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
21.000.00 (0.00%)
At close: 12:00PM BST
Time period:
01 Oct 2021 - 01 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 202221.0021.0021.0021.0021.00-
29 Sept 202221.0021.0021.0021.0021.00-
28 Sept 202221.0021.0021.0021.0021.00-
27 Sept 202221.0021.0021.0021.0021.00-
26 Sept 202221.0021.0021.0021.0021.00-
23 Sept 202221.0021.0021.0021.0021.00-
22 Sept 202221.0021.5021.5021.0021.005,000
21 Sept 202221.0021.0021.0021.0021.00-
20 Sept 202221.0021.0021.0021.0021.00-
16 Sept 202221.0021.0021.0021.0021.00-
15 Sept 202221.0021.0021.0021.0021.00-
14 Sept 202221.0021.0021.0021.0021.00-
13 Sept 202221.0021.0021.0021.0021.00-
12 Sept 202220.0020.0020.0021.0021.00692
09 Sept 202221.0021.0021.0021.0021.00-
08 Sept 202221.0021.6021.6021.0021.00224
07 Sept 202221.0021.0021.0021.0021.00-
06 Sept 202221.0021.0021.0021.0021.00-
05 Sept 202221.0021.0021.0021.0021.00-
02 Sept 20220.210.210.210.210.21-
01 Sept 20220.210.210.210.210.21-
31 Aug 20220.210.210.210.210.21-
30 Aug 20220.210.210.210.210.21-
26 Aug 20220.210.210.210.210.21-
25 Aug 20220.220.220.220.220.22-
24 Aug 20220.220.220.220.220.22-
23 Aug 20220.220.220.220.220.22-
22 Aug 20220.220.220.220.220.22-
19 Aug 20220.220.220.220.220.22-
18 Aug 20220.220.220.220.220.22-
17 Aug 20220.220.220.220.220.22-
16 Aug 20220.220.220.220.220.22-
15 Aug 20220.220.220.220.220.22-
12 Aug 20220.220.220.220.220.22-
11 Aug 20220.220.220.220.220.22-
10 Aug 20220.220.220.220.220.22-
09 Aug 20220.220.220.220.220.22-
08 Aug 20220.220.220.220.220.22-
05 Aug 20220.220.220.220.220.22-
04 Aug 20220.220.220.220.220.22-
03 Aug 20220.220.220.220.220.22-
02 Aug 20220.220.220.220.220.22-
01 Aug 20220.220.220.220.220.22-
29 Jul 20220.220.220.220.220.22-
28 Jul 20220.220.220.220.220.22-
27 Jul 20220.220.220.220.220.22-
26 Jul 20220.220.220.220.220.22-
25 Jul 20220.220.220.220.220.22-
22 Jul 20220.220.220.220.220.22-
21 Jul 20220.220.220.220.220.22-
20 Jul 20220.220.220.220.220.22-
19 Jul 20220.220.220.220.220.22-
18 Jul 20220.220.220.220.220.22-
15 Jul 20220.220.220.220.220.22-
14 Jul 20220.220.220.220.220.22-
13 Jul 20220.220.220.220.220.22-
12 Jul 20220.220.220.220.220.22-
11 Jul 20220.220.220.220.220.22-
08 Jul 202222.0022.0022.0022.0022.00-
07 Jul 202222.0022.0022.0022.0022.00320
06 Jul 202222.0022.6022.0022.0022.00600
05 Jul 202221.0020.0020.0022.0022.00300
04 Jul 202222.0022.0022.0022.0022.00-
01 Jul 202222.0022.0022.0022.0022.00-
30 Jun 202222.0022.0022.0022.0022.00-
29 Jun 202222.0022.0022.0022.0022.00-
28 Jun 202222.0022.0022.0022.0022.00-
27 Jun 202222.0022.0022.0022.0022.00-
24 Jun 20220.220.220.220.220.22-
23 Jun 20220.220.220.220.220.22-
22 Jun 20220.220.220.220.220.22-
21 Jun 20220.220.220.220.220.22-
20 Jun 20220.220.220.220.220.22-
17 Jun 20220.220.220.220.220.22-
16 Jun 20220.220.220.220.220.22-
15 Jun 20220.220.220.220.220.22-
14 Jun 20220.220.220.220.220.22-
13 Jun 20220.220.220.220.220.22-
10 Jun 20220.220.220.220.220.22-
09 Jun 20220.220.220.220.220.22-
08 Jun 20220.220.220.220.220.22-
07 Jun 20220.220.220.220.220.22-
06 Jun 20220.220.220.220.220.22-
01 Jun 20220.220.220.220.220.22-
31 May 202222.0022.0022.0022.0022.00-
30 May 202223.0023.5023.5022.0022.00300
27 May 202222.0022.0022.0022.0022.00-
26 May 202222.0022.0022.0022.0022.00-
25 May 202222.0022.0022.0022.0022.00-
24 May 202222.0022.0022.0022.0022.00-
23 May 202223.0023.5023.5022.0022.009,753
20 May 202222.0022.0022.0022.0022.00-
19 May 202222.0022.0022.0022.0022.00-
18 May 202222.0022.0022.0022.0022.00-
17 May 202223.0021.2021.2022.0022.0010,000
16 May 202223.0024.0024.0022.0022.004,173
13 May 202222.0022.0022.0022.0022.00-
12 May 202222.0022.0022.0022.0022.00-
11 May 202223.0024.6022.0024.6024.6010,300
10 May 202223.0024.5021.3024.0024.0045,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...