UK markets closed

Goldman Sachs US Eq Div and Premium A (GSPAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.88+0.06 (+0.36%)
At close: 08:00PM EDT
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202416.8816.8816.8816.8816.88-
03 Jul 202416.8216.8216.8216.8216.82-
02 Jul 202416.7516.7516.7516.7516.75-
01 Jul 202416.6916.6916.6916.6916.69-
28 Jun 202416.6416.6416.6416.6416.64-
27 Jun 202416.6516.6516.6516.6516.65-
26 Jun 202416.6916.6916.6916.6916.69-
25 Jun 202416.6716.6716.6716.6716.67-
24 Jun 202416.6316.6316.6316.6316.63-
21 Jun 202416.6616.6616.6616.6616.66-
20 Jun 202416.6716.6716.6716.6716.67-
18 Jun 202416.6816.6816.6816.6816.68-
17 Jun 202416.6516.6516.6516.6516.65-
14 Jun 202416.5716.5716.5716.5716.57-
13 Jun 202416.5716.5716.5716.5716.57-
12 Jun 202416.5516.5516.5516.5516.55-
11 Jun 202416.4516.4516.4516.4516.45-
10 Jun 202416.4116.4116.4116.4116.41-
07 Jun 202416.3916.3916.3916.3916.39-
06 Jun 202416.4016.4016.4016.4016.40-
05 Jun 202416.4016.4016.4016.4016.40-
04 Jun 202416.2716.2716.2716.2716.27-
03 Jun 202416.2416.2416.2416.2416.24-
31 May 202416.1316.1316.1316.1316.13-
30 May 202416.1316.1316.1316.1316.13-
29 May 202416.2016.2016.2016.2016.20-
28 May 202416.2716.2716.2716.2716.27-
24 May 202416.2616.2616.2616.2616.26-
23 May 202416.1916.1916.1916.1916.19-
22 May 202416.2816.2816.2816.2816.28-
21 May 202416.3116.3116.3116.3116.31-
20 May 202416.2916.2916.2916.2916.29-
17 May 202416.2816.2816.2816.2816.28-
16 May 202416.2616.2616.2616.2616.26-
15 May 202416.2816.2816.2816.2816.28-
14 May 202416.1316.1316.1316.1316.13-
13 May 202416.0616.0616.0616.0616.06-
10 May 202416.0516.0516.0516.0516.05-
09 May 202416.0116.0116.0116.0116.01-
08 May 202415.9515.9515.9515.9515.95-
07 May 202415.9415.9415.9415.9415.94-
06 May 202415.9015.9015.9015.9015.90-
03 May 202415.7715.7715.7715.7715.77-
02 May 202415.5915.5915.5915.5915.59-
01 May 202415.4715.4715.4715.4715.47-
30 Apr 202415.5215.5215.5215.5215.52-
29 Apr 202415.7215.7215.7215.7215.72-
26 Apr 202415.6915.6915.6915.6915.69-
25 Apr 202415.5515.5515.5515.5515.55-
24 Apr 202415.6415.6415.6415.6415.64-
23 Apr 202415.6215.6215.6215.6215.62-
22 Apr 202415.4615.4615.4615.4615.46-
19 Apr 202415.3415.3415.3415.3415.34-
18 Apr 202415.4415.4415.4415.4415.44-
17 Apr 202415.4615.4615.4615.4615.46-
16 Apr 202415.5415.5415.5415.5415.54-
15 Apr 202415.5615.5615.5615.5615.56-
12 Apr 202415.7015.7015.7015.7015.70-
11 Apr 202415.8815.8815.8815.8815.88-
10 Apr 202415.7915.7915.7915.7915.79-
09 Apr 202415.9115.9115.9115.9115.91-
08 Apr 202415.8815.8815.8815.8815.88-
05 Apr 202415.8815.8815.8815.8815.88-
04 Apr 202415.7615.7615.7615.7615.76-
03 Apr 202415.9015.9015.9015.9015.90-
02 Apr 202415.8915.8915.8915.8915.89-
01 Apr 202415.9815.9815.9815.9815.98-
28 Mar 202416.0016.0016.0016.0016.00-
27 Mar 202415.9815.9815.9815.9815.98-
27 Mar 20240.042 Dividend
26 Mar 202415.9115.9115.9115.9115.87-
25 Mar 202415.9615.9615.9615.9615.92-
22 Mar 202416.0016.0016.0016.0015.96-
21 Mar 202416.0116.0116.0116.0115.97-
20 Mar 202415.9915.9915.9915.9915.95-
19 Mar 202415.8815.8815.8815.8815.84-
18 Mar 202415.8315.8315.8315.8315.79-
15 Mar 202415.7615.7615.7615.7615.72-
14 Mar 202415.8515.8515.8515.8515.81-
13 Mar 202415.8815.8815.8815.8815.84-
12 Mar 202415.8915.8915.8915.8915.85-
11 Mar 202415.7515.7515.7515.7515.71-
08 Mar 202415.7615.7615.7615.7615.72-
07 Mar 202415.8415.8415.8415.8415.80-
06 Mar 202415.7315.7315.7315.7315.69-
05 Mar 202415.6715.6715.6715.6715.63-
04 Mar 202415.7815.7815.7815.7815.74-
01 Mar 202415.7815.7815.7815.7815.74-
29 Feb 202415.7015.7015.7015.7015.66-
28 Feb 202415.6315.6315.6315.6315.59-
27 Feb 202415.6515.6515.6515.6515.61-
26 Feb 202415.6415.6415.6415.6415.60-
23 Feb 202415.6915.6915.6915.6915.65-
22 Feb 202415.6815.6815.6815.6815.64-
21 Feb 202415.4815.4815.4815.4815.44-
20 Feb 202415.4515.4515.4515.4515.41-
16 Feb 202415.5215.5215.5215.5215.48-
15 Feb 202415.5615.5615.5615.5615.52-
14 Feb 202415.4915.4915.4915.4915.45-
13 Feb 202415.3715.3715.3715.3715.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...