UK markets closed

Goldman Sachs Capital Growth Inv (GSPTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.53-0.09 (-0.26%)
At close: 08:00PM EDT
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202434.6234.6234.6234.6234.62-
27 Jun 202434.6234.6234.6234.6234.62-
26 Jun 202434.5934.5934.5934.5934.59-
25 Jun 202434.5334.5334.5334.5334.53-
24 Jun 202434.4834.4834.4834.4834.48-
21 Jun 202434.5134.5134.5134.5134.51-
20 Jun 202434.5234.5234.5234.5234.52-
18 Jun 202434.5734.5734.5734.5734.57-
17 Jun 202434.4834.4834.4834.4834.48-
14 Jun 202434.2234.2234.2234.2234.22-
13 Jun 202434.2934.2934.2934.2934.29-
12 Jun 202434.3134.3134.3134.3134.31-
11 Jun 202434.0234.0234.0234.0234.02-
10 Jun 202433.9433.9433.9433.9433.94-
07 Jun 202433.9333.9333.9333.9333.93-
06 Jun 202433.9533.9533.9533.9533.95-
05 Jun 202433.9533.9533.9533.9533.95-
04 Jun 202433.5933.5933.5933.5933.59-
03 Jun 202433.5833.5833.5833.5833.58-
31 May 202433.4633.4633.4633.4633.46-
30 May 202433.4633.4633.4633.4633.46-
29 May 202433.5933.5933.5933.5933.59-
28 May 202433.8433.8433.8433.8433.84-
24 May 202433.6333.6333.6333.6333.63-
23 May 202433.6333.6333.6333.6333.63-
22 May 202433.9833.9833.9833.9833.98-
21 May 202434.1334.1334.1334.1334.13-
20 May 202434.0934.0934.0934.0934.09-
17 May 202434.0634.0634.0634.0634.06-
16 May 202434.0434.0434.0434.0434.04-
15 May 202434.1134.1134.1134.1134.11-
14 May 202433.6733.6733.6733.6733.67-
13 May 202433.4933.4933.4933.4933.49-
10 May 202433.4933.4933.4933.4933.49-
09 May 202433.4933.4933.4933.4933.49-
08 May 202433.3033.3033.3033.3033.30-
07 May 202433.3733.3733.3733.3733.37-
06 May 202433.3333.3333.3333.3333.33-
03 May 202433.0033.0033.0033.0033.00-
02 May 202432.5932.5932.5932.5932.59-
01 May 202432.3232.3232.3232.3232.32-
30 Apr 202432.4432.4432.4432.4432.44-
29 Apr 202432.9732.9732.9732.9732.97-
26 Apr 202432.8832.8832.8832.8832.88-
25 Apr 202432.5132.5132.5132.5132.51-
24 Apr 202432.6632.6632.6632.6632.66-
23 Apr 202432.6332.6332.6332.6332.63-
22 Apr 202432.2132.2132.2132.2132.21-
19 Apr 202431.9331.9331.9331.9331.93-
18 Apr 202432.1632.1632.1632.1632.16-
17 Apr 202432.2532.2532.2532.2532.25-
16 Apr 202432.4232.4232.4232.4232.42-
15 Apr 202432.5032.5032.5032.5032.50-
12 Apr 202433.3733.3733.3733.3733.37-
11 Apr 202433.3733.3733.3733.3733.37-
10 Apr 202433.1633.1633.1633.1633.16-
09 Apr 202433.5433.5433.5433.5433.54-
08 Apr 202433.4433.4433.4433.4433.44-
05 Apr 202433.0733.0733.0733.0733.07-
04 Apr 202433.0733.0733.0733.0733.07-
03 Apr 202433.4833.4833.4833.4833.48-
02 Apr 202433.4233.4233.4233.4233.42-
01 Apr 202433.6833.6833.6833.6833.68-
28 Mar 202433.7633.7633.7633.7633.76-
27 Mar 202433.7033.7033.7033.7033.70-
26 Mar 202433.3533.3533.3533.3533.35-
25 Mar 202433.3833.3833.3833.3833.38-
22 Mar 202433.4933.4933.4933.4933.49-
21 Mar 202433.5833.5833.5833.5833.58-
20 Mar 202433.4533.4533.4533.4533.45-
19 Mar 202433.1333.1333.1333.1333.13-
18 Mar 202432.9732.9732.9732.9732.97-
15 Mar 202432.9332.9332.9332.9332.93-
14 Mar 202432.9332.9332.9332.9332.93-
13 Mar 202433.1133.1133.1133.1133.11-
12 Mar 202433.1133.1133.1133.1133.11-
11 Mar 202432.8232.8232.8232.8232.82-
08 Mar 202432.8732.8732.8732.8732.87-
07 Mar 202433.0433.0433.0433.0433.04-
06 Mar 202432.7032.7032.7032.7032.70-
05 Mar 202432.5432.5432.5432.5432.54-
04 Mar 202432.8532.8532.8532.8532.85-
01 Mar 202432.8732.8732.8732.8732.87-
29 Feb 202432.5432.5432.5432.5432.54-
28 Feb 202432.3532.3532.3532.3532.35-
27 Feb 202432.4032.4032.4032.4032.40-
26 Feb 202432.3332.3332.3332.3332.33-
23 Feb 202432.4432.4432.4432.4432.44-
22 Feb 202432.4032.4032.4032.4032.40-
21 Feb 202431.8231.8231.8231.8231.82-
20 Feb 202431.7731.7731.7731.7731.77-
16 Feb 202431.9531.9531.9531.9531.95-
15 Feb 202432.0632.0632.0632.0632.06-
14 Feb 202431.8731.8731.8731.8731.87-
13 Feb 202431.5531.5531.5531.5531.55-
12 Feb 202432.0732.0732.0732.0732.07-
09 Feb 202432.0532.0532.0532.0532.05-
08 Feb 202431.8731.8731.8731.8731.87-
07 Feb 202431.7931.7931.7931.7931.79-
06 Feb 202431.5631.5631.5631.5631.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...