UK markets closed

Goldman Sachs Rising Dividend Gr R6 (GSRFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.30-0.05 (-0.37%)
At close: 08:05AM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 202413.3013.3013.3013.3013.30-
25 Jun 202413.3513.3513.3513.3513.35-
24 Jun 202413.4113.4113.4113.4113.41-
21 Jun 202413.3713.3713.3713.3713.37-
20 Jun 202413.3413.3413.3413.3413.34-
18 Jun 202413.3613.3613.3613.3613.36-
17 Jun 202413.2813.2813.2813.2813.28-
14 Jun 202413.1513.1513.1513.1513.15-
13 Jun 202413.2313.2313.2313.2313.23-
12 Jun 202413.2513.2513.2513.2513.25-
11 Jun 202413.1213.1213.1213.1213.12-
10 Jun 202413.1613.1613.1613.1613.16-
07 Jun 202413.1313.1313.1313.1313.13-
06 Jun 202413.1313.1313.1313.1313.13-
05 Jun 202413.1213.1213.1213.1213.12-
04 Jun 202413.0013.0013.0013.0013.00-
03 Jun 202413.0113.0113.0113.0113.01-
31 May 202413.0913.0913.0913.0913.09-
30 May 202412.9512.9512.9512.9512.95-
29 May 202412.8812.8812.8812.8812.88-
28 May 202413.0213.0213.0213.0213.02-
24 May 202413.0913.0913.0913.0913.09-
23 May 202413.0713.0713.0713.0713.07-
22 May 202413.2213.2213.2213.2213.22-
21 May 202413.2813.2813.2813.2813.28-
20 May 202413.2813.2813.2813.2813.28-
17 May 202413.2113.2113.2113.2113.21-
16 May 202413.1913.1913.1913.1913.19-
15 May 202413.2313.2313.2313.2313.23-
14 May 202413.0913.0913.0913.0913.09-
13 May 202413.0013.0013.0013.0013.00-
10 May 202413.0213.0213.0213.0213.02-
09 May 202413.0013.0013.0013.0013.00-
08 May 202412.9312.9312.9312.9312.93-
07 May 202412.8812.8812.8812.8812.88-
06 May 202412.8712.8712.8712.8712.87-
03 May 202412.7712.7712.7712.7712.77-
02 May 202412.6412.6412.6412.6412.64-
01 May 202412.5112.5112.5112.5112.51-
30 Apr 202412.6312.6312.6312.6312.63-
29 Apr 202412.8012.8012.8012.8012.80-
26 Apr 202412.7312.7312.7312.7312.73-
25 Apr 202412.6712.6712.6712.6712.67-
24 Apr 202412.7012.7012.7012.7012.70-
23 Apr 202412.6612.6612.6612.6612.66-
22 Apr 202412.5412.5412.5412.5412.54-
19 Apr 202412.4612.4612.4612.4612.46-
18 Apr 202412.4412.4412.4412.4412.44-
17 Apr 202412.4412.4412.4412.4412.44-
16 Apr 202412.4812.4812.4812.4812.48-
15 Apr 202412.4912.4912.4912.4912.49-
12 Apr 202412.6112.6112.6112.6112.61-
11 Apr 202412.8212.8212.8212.8212.82-
10 Apr 202412.8012.8012.8012.8012.80-
09 Apr 202413.0213.0213.0213.0213.02-
08 Apr 202412.9912.9912.9912.9912.99-
05 Apr 202412.9612.9612.9612.9612.96-
04 Apr 202412.8912.8912.8912.8912.89-
03 Apr 202413.0113.0113.0113.0113.01-
02 Apr 202413.0013.0013.0013.0013.00-
01 Apr 202413.1213.1213.1213.1213.12-
28 Mar 202413.2113.2113.2113.2113.21-
27 Mar 202413.1513.1513.1513.1513.15-
27 Mar 20240.062 Dividend
26 Mar 202413.0513.0513.0513.0512.99-
25 Mar 202413.0713.0713.0713.0713.01-
22 Mar 202413.1513.1513.1513.1513.09-
21 Mar 202413.2413.2413.2413.2413.18-
20 Mar 202413.1313.1313.1313.1313.07-
19 Mar 202413.0213.0213.0213.0212.96-
18 Mar 202412.9312.9312.9312.9312.87-
15 Mar 202412.9312.9312.9312.9312.87-
14 Mar 202412.9512.9512.9512.9512.89-
13 Mar 202413.0513.0513.0513.0512.99-
12 Mar 202413.0413.0413.0413.0412.98-
11 Mar 202412.9412.9412.9412.9412.88-
08 Mar 202412.9412.9412.9412.9412.88-
07 Mar 202413.0213.0213.0213.0212.96-
06 Mar 202412.9312.9312.9312.9312.87-
05 Mar 202412.8312.8312.8312.8312.77-
04 Mar 202412.9112.9112.9112.9112.85-
01 Mar 202412.9212.9212.9212.9212.86-
29 Feb 202412.8112.8112.8112.8112.75-
28 Feb 202412.7312.7312.7312.7312.67-
27 Feb 202412.7612.7612.7612.7612.70-
26 Feb 202412.7412.7412.7412.7412.68-
23 Feb 202412.7612.7612.7612.7612.70-
22 Feb 202412.7312.7312.7312.7312.67-
21 Feb 202412.5812.5812.5812.5812.52-
20 Feb 202412.5412.5412.5412.5412.48-
16 Feb 202412.5812.5812.5812.5812.52-
15 Feb 202412.5912.5912.5912.5912.53-
14 Feb 202412.4512.4512.4512.4512.39-
13 Feb 202412.3312.3312.3312.3312.27-
12 Feb 202412.5712.5712.5712.5712.51-
09 Feb 202412.5212.5212.5212.5212.46-
08 Feb 202412.4312.4312.4312.4312.37-
07 Feb 202412.3712.3712.3712.3712.31-
06 Feb 202412.3412.3412.3412.3412.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...