Yahoo

Mail

UK markets open in 3 hours 47 minutes

NIKKEI 225
37,780.35
+151.87(+0.40%)
HANG SENG
17,570.84
+286.30(+1.66%)
CRUDE OIL
83.84
+0.27(+0.32%)
GOLD FUTURES
2,346.30
+3.80(+0.16%)
DOW
38,085.80
-375.12(-0.98%)
Bitcoin GBP
51,529.44
+186.10(+0.36%)

Stocks

Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Gossan Resources Limited (GSS.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0700

+0.0100

(+16.67%)

At close: 03:51PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.0700	0.0700	0.0700	0.0700	0.0700	10,000
24 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
23 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
22 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
19 Apr 2024	0.0700	0.0700	0.0600	0.0600	0.0600	18,500
18 Apr 2024	0.0700	0.0700	0.0600	0.0600	0.0600	21,000
17 Apr 2024	0.0600	0.0700	0.0600	0.0700	0.0700	80,000
16 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	2,000
15 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
12 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	85,000
11 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
10 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	14,000
08 Apr 2024	0.0500	0.0600	0.0500	0.0600	0.0600	14,000
05 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	80,000
04 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
03 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
02 Apr 2024	0.0400	0.0600	0.0400	0.0500	0.0500	197,000
01 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	44,000
28 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	104,000
27 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	101,000
22 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100,000
19 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	16,000
18 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Mar 2024	0.0300	0.0400	0.0300	0.0400	0.0400	120,000
12 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
07 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
04 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	11,000
29 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	13,000
26 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
21 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
12 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	26,000
09 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,000
08 Feb 2024	0.0400	0.0400	0.0300	0.0300	0.0300	7,000
07 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
05 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
31 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	181,300
30 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	60,000
29 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	223,000
26 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	33,000
25 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
24 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,000
22 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	110,000
18 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	48,500
17 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	18,500
11 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	500
03 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	30,000
29 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	76,000
21 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	58,000
20 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	59,500
19 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	70,000
18 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	50,000
14 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
11 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
07 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	62,000
05 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,780.35+151.87(+0.40%)

HANG SENG17,570.84+286.30(+1.66%)

CRUDE OIL83.84+0.27(+0.32%)

GOLD FUTURES2,346.30+3.80(+0.16%)

DOW38,085.80-375.12(-0.98%)

Bitcoin GBP51,529.44+186.10(+0.36%)

Trending tickers

Gossan Resources Limited (GSS.V)

NIKKEI 225
37,780.35
+151.87(+0.40%)

HANG SENG
17,570.84
+286.30(+1.66%)

CRUDE OIL
83.84
+0.27(+0.32%)

GOLD FUTURES
2,346.30
+3.80(+0.16%)

DOW
38,085.80
-375.12(-0.98%)

Bitcoin GBP
51,529.44
+186.10(+0.36%)