UK markets open in 51 minutes

Goldman Sachs International Eq Inc Inv (GSTKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.51-0.40 (-2.37%)
At close: 08:00PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202416.9116.9116.9116.9116.91-
26 Jun 202416.9116.9116.9116.9116.91-
25 Jun 202417.0417.0417.0417.0417.04-
24 Jun 202416.9616.9616.9616.9616.96-
21 Jun 202416.8216.8216.8216.8216.82-
20 Jun 202416.9116.9116.9116.9116.91-
18 Jun 202416.8916.8916.8916.8916.89-
17 Jun 202416.8016.8016.8016.8016.80-
14 Jun 202416.9016.9016.9016.9016.90-
13 Jun 202416.9016.9016.9016.9016.90-
12 Jun 202417.0717.0717.0717.0717.07-
11 Jun 202416.9216.9216.9216.9216.92-
10 Jun 202417.1517.1517.1517.1517.15-
07 Jun 202417.4017.4017.4017.4017.40-
06 Jun 202417.3417.3417.3417.3417.34-
05 Jun 202417.3417.3417.3417.3417.34-
04 Jun 202417.3017.3017.3017.3017.30-
03 Jun 202417.3617.3617.3617.3617.36-
31 May 202417.1517.1517.1517.1517.15-
30 May 202417.1517.1517.1517.1517.15-
29 May 202416.9916.9916.9916.9916.99-
28 May 202417.2217.2217.2217.2217.22-
24 May 202417.1717.1717.1717.1717.17-
23 May 202417.1717.1717.1717.1717.17-
22 May 202417.3617.3617.3617.3617.36-
21 May 202417.4617.4617.4617.4617.46-
20 May 202417.4717.4717.4717.4717.47-
17 May 202417.4917.4917.4917.4917.49-
16 May 202417.4117.4117.4117.4117.41-
15 May 202417.4417.4417.4417.4417.44-
14 May 202417.3217.3217.3217.3217.32-
13 May 202417.2517.2517.2517.2517.25-
10 May 202417.1617.1617.1617.1617.16-
09 May 202417.1617.1617.1617.1617.16-
08 May 202417.0017.0017.0017.0017.00-
07 May 202416.9516.9516.9516.9516.95-
06 May 202416.8816.8816.8816.8816.88-
03 May 202416.8116.8116.8116.8116.81-
02 May 202416.7216.7216.7216.7216.72-
01 May 202416.5716.5716.5716.5716.57-
30 Apr 202416.5716.5716.5716.5716.57-
29 Apr 202416.7416.7416.7416.7416.74-
26 Apr 202416.6316.6316.6316.6316.63-
25 Apr 202416.6016.6016.6016.6016.60-
24 Apr 202416.5516.5516.5516.5516.55-
23 Apr 202416.5416.5416.5416.5416.54-
22 Apr 202416.3816.3816.3816.3816.38-
19 Apr 202416.1816.1816.1816.1816.18-
18 Apr 202416.2116.2116.2116.2116.21-
17 Apr 202416.2016.2016.2016.2016.20-
16 Apr 202416.1316.1316.1316.1316.13-
15 Apr 202416.3316.3316.3316.3316.33-
12 Apr 202416.5516.5516.5516.5516.55-
11 Apr 202416.5516.5516.5516.5516.55-
10 Apr 202416.5616.5616.5616.5616.56-
09 Apr 202416.7116.7116.7116.7116.71-
08 Apr 202416.6716.6716.6716.6716.67-
05 Apr 202416.6016.6016.6016.6016.60-
04 Apr 202416.6016.6016.6016.6016.60-
03 Apr 202416.6816.6816.6816.6816.68-
02 Apr 202416.5816.5816.5816.5816.58-
01 Apr 202416.5716.5716.5716.5716.57-
28 Mar 202416.6716.6716.6716.6716.67-
27 Mar 202416.7316.7316.7316.7316.73-
26 Mar 202416.5716.5716.5716.5716.57-
25 Mar 202416.5516.5516.5516.5516.55-
22 Mar 202416.5516.5516.5516.5516.55-
21 Mar 202416.5516.5516.5516.5516.55-
20 Mar 202416.5816.5816.5816.5816.58-
19 Mar 202416.4316.4316.4316.4316.43-
18 Mar 202416.3716.3716.3716.3716.37-
15 Mar 202416.3616.3616.3616.3616.36-
14 Mar 202416.3616.3616.3616.3616.36-
13 Mar 202416.4116.4116.4116.4116.41-
12 Mar 202416.4116.4116.4116.4116.41-
11 Mar 202416.3616.3616.3616.3616.36-
08 Mar 202416.3816.3816.3816.3816.38-
07 Mar 202416.4016.4016.4016.4016.40-
06 Mar 202416.1416.1416.1416.1416.14-
05 Mar 202415.9715.9715.9715.9715.97-
04 Mar 202416.0016.0016.0016.0016.00-
01 Mar 202415.9815.9815.9815.9815.98-
29 Feb 202415.8315.8315.8315.8315.83-
28 Feb 202415.8615.8615.8615.8615.86-
27 Feb 202415.9715.9715.9715.9715.97-
26 Feb 202415.9615.9615.9615.9615.96-
23 Feb 202415.9915.9915.9915.9915.99-
22 Feb 202415.9515.9515.9515.9515.95-
21 Feb 202415.8615.8615.8615.8615.86-
20 Feb 202415.8615.8615.8615.8615.86-
16 Feb 202415.7515.7515.7515.7515.75-
15 Feb 202415.7115.7115.7115.7115.71-
14 Feb 202415.5115.5115.5115.5115.51-
13 Feb 202415.3915.3915.3915.3915.39-
12 Feb 202415.5515.5515.5515.5515.55-
09 Feb 202415.5215.5215.5215.5215.52-
08 Feb 202415.5215.5215.5215.5215.52-
07 Feb 202415.5215.5215.5215.5215.52-
06 Feb 202415.5115.5115.5115.5115.51-
05 Feb 202415.4215.4215.4215.4215.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...