UK markets closed

Goldman Sachs Strategic Income A (GSZAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.36-0.03 (-0.32%)
At close: 08:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20249.369.369.369.369.36-
13 Jun 20249.399.399.399.399.39-
12 Jun 20249.399.399.399.399.39-
11 Jun 20249.369.369.369.369.36-
10 Jun 20249.369.369.369.369.36-
07 Jun 20249.369.369.369.369.36-
06 Jun 20249.369.369.369.369.36-
05 Jun 20249.369.369.369.369.36-
04 Jun 20249.359.359.359.359.35-
03 Jun 20249.359.359.359.359.35-
31 May 20249.349.349.349.349.34-
30 May 20249.329.329.329.329.32-
29 May 20249.369.369.369.369.36-
28 May 20249.379.379.379.379.37-
24 May 20249.379.379.379.379.37-
23 May 20249.369.369.369.369.36-
22 May 20249.389.389.389.389.38-
21 May 20249.399.399.399.399.39-
20 May 20249.389.389.389.389.38-
17 May 20249.389.389.389.389.38-
16 May 20249.389.389.389.389.38-
15 May 20249.389.389.389.389.38-
14 May 20249.369.369.369.369.36-
13 May 20249.359.359.359.359.35-
10 May 20249.389.389.389.389.38-
09 May 20249.369.369.369.369.36-
08 May 20249.349.349.349.349.34-
07 May 20249.349.349.349.349.34-
06 May 20249.349.349.349.349.34-
03 May 20249.339.339.339.339.33-
02 May 20249.309.309.309.309.30-
01 May 20249.309.309.309.309.30-
30 Apr 20249.309.309.309.309.30-
29 Apr 20249.319.319.319.319.31-
29 Apr 20240.032 Dividend
26 Apr 20249.349.349.349.349.31-
25 Apr 20249.319.319.319.319.28-
24 Apr 20249.329.329.329.329.29-
23 Apr 20249.319.319.319.319.28-
22 Apr 20249.319.319.319.319.28-
19 Apr 20249.279.279.279.279.24-
18 Apr 20249.289.289.289.289.25-
17 Apr 20249.289.289.289.289.25-
16 Apr 20249.279.279.279.279.24-
15 Apr 20249.309.309.309.309.27-
12 Apr 20249.329.329.329.329.29-
11 Apr 20249.309.309.309.309.27-
10 Apr 20249.319.319.319.319.28-
09 Apr 20249.369.369.369.369.33-
08 Apr 20249.349.349.349.349.31-
05 Apr 20249.359.359.359.359.32-
04 Apr 20249.359.359.359.359.32-
03 Apr 20249.349.349.349.349.31-
02 Apr 20249.359.359.359.359.32-
01 Apr 20249.369.369.369.369.33-
28 Mar 20249.369.369.369.369.33-
27 Mar 20249.369.369.369.369.33-
26 Mar 20249.399.399.399.399.36-
25 Mar 20249.389.389.389.389.35-
22 Mar 20249.399.399.399.399.36-
21 Mar 20249.379.379.379.379.34-
20 Mar 20249.379.379.379.379.34-
19 Mar 20249.359.359.359.359.32-
18 Mar 20249.349.349.349.349.31-
15 Mar 20249.349.349.349.349.31-
14 Mar 20249.369.369.369.369.33-
13 Mar 20249.389.389.389.389.35-
12 Mar 20249.399.399.399.399.36-
11 Mar 20249.399.399.399.399.36-
08 Mar 20249.399.399.399.399.36-
07 Mar 20249.369.369.369.369.33-
06 Mar 20249.349.349.349.349.31-
05 Mar 20249.349.349.349.349.31-
04 Mar 20249.339.339.339.339.30-
01 Mar 20249.339.339.339.339.30-
29 Feb 20249.329.329.329.329.29-
28 Feb 20249.319.319.319.319.28-
27 Feb 20249.349.349.349.349.31-
26 Feb 20249.349.349.349.349.31-
23 Feb 20249.349.349.349.349.31-
22 Feb 20249.339.339.339.339.30-
21 Feb 20249.329.329.329.329.29-
20 Feb 20249.339.339.339.339.30-
16 Feb 20249.319.319.319.319.28-
15 Feb 20249.339.339.339.339.30-
14 Feb 20249.329.329.329.329.29-
13 Feb 20249.309.309.309.309.27-
12 Feb 20249.359.359.359.359.32-
09 Feb 20249.369.369.369.369.33-
08 Feb 20249.359.359.359.359.32-
07 Feb 20249.369.369.369.369.33-
06 Feb 20249.369.369.369.369.33-
05 Feb 20249.349.349.349.349.31-
02 Feb 20249.369.369.369.369.33-
01 Feb 20249.389.389.389.389.35-
31 Jan 20249.389.389.389.389.35-
30 Jan 20249.369.369.369.369.33-
30 Jan 20240.037 Dividend
29 Jan 20249.409.409.409.409.33-
26 Jan 20249.409.409.409.409.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...