UK markets open in 2 hours 57 minutes

Goldman Sachs Small Cap Gr Insghts P (GSZPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.41+0.05 (+0.21%)
At close: 08:00PM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202424.3624.3624.3624.3624.36-
02 Jul 202424.3624.3624.3624.3624.36-
01 Jul 202424.3524.3524.3524.3524.35-
28 Jun 202424.5024.5024.5024.5024.50-
27 Jun 202424.4924.4924.4924.4924.49-
26 Jun 202424.1424.1424.1424.1424.14-
25 Jun 202424.2424.2424.2424.2424.24-
24 Jun 202424.1824.1824.1824.1824.18-
21 Jun 202424.2024.2024.2024.2024.20-
20 Jun 202424.1224.1224.1224.1224.12-
18 Jun 202424.2824.2824.2824.2824.28-
17 Jun 202424.2224.2224.2224.2224.22-
14 Jun 202424.0024.0024.0024.0024.00-
13 Jun 202424.4124.4124.4124.4124.41-
12 Jun 202424.5424.5424.5424.5424.54-
11 Jun 202424.1224.1224.1224.1224.12-
10 Jun 202424.1724.1724.1724.1724.17-
07 Jun 202424.0324.0324.0324.0324.03-
06 Jun 202424.3124.3124.3124.3124.31-
05 Jun 202424.5724.5724.5724.5724.57-
04 Jun 202424.0624.0624.0624.0624.06-
03 Jun 202424.3624.3624.3624.3624.36-
31 May 202424.4424.4424.4424.4424.44-
30 May 202424.4424.4424.4424.4424.44-
29 May 202424.2924.2924.2924.2924.29-
28 May 202424.6424.6424.6424.6424.64-
24 May 202424.3224.3224.3224.3224.32-
23 May 202424.3224.3224.3224.3224.32-
22 May 202424.6824.6824.6824.6824.68-
21 May 202424.8424.8424.8424.8424.84-
20 May 202424.9024.9024.9024.9024.90-
17 May 202424.6524.6524.6524.6524.65-
16 May 202424.7124.7124.7124.7124.71-
15 May 202424.9524.9524.9524.9524.95-
14 May 202424.4924.4924.4924.4924.49-
13 May 202424.2024.2024.2024.2024.20-
10 May 202424.4124.4124.4124.4124.41-
09 May 202424.4124.4124.4124.4124.41-
08 May 202424.2024.2024.2024.2024.20-
07 May 202424.3324.3324.3324.3324.33-
06 May 202424.2024.2024.2024.2024.20-
03 May 202423.7823.7823.7823.7823.78-
02 May 202423.5123.5123.5123.5123.51-
01 May 202423.1523.1523.1523.1523.15-
30 Apr 202423.1223.1223.1223.1223.12-
29 Apr 202423.5623.5623.5623.5623.56-
26 Apr 202423.3923.3923.3923.3923.39-
25 Apr 202423.0423.0423.0423.0423.04-
24 Apr 202423.2023.2023.2023.2023.20-
23 Apr 202423.3223.3223.3223.3223.32-
22 Apr 202422.8422.8422.8422.8422.84-
19 Apr 202422.5822.5822.5822.5822.58-
18 Apr 202422.7622.7622.7622.7622.76-
17 Apr 202422.8322.8322.8322.8322.83-
16 Apr 202423.0923.0923.0923.0923.09-
15 Apr 202423.0723.0723.0723.0723.07-
12 Apr 202423.9823.9823.9823.9823.98-
11 Apr 202423.9823.9823.9823.9823.98-
10 Apr 202423.7823.7823.7823.7823.78-
09 Apr 202424.3024.3024.3024.3024.30-
08 Apr 202424.3224.3224.3224.3224.32-
05 Apr 202424.0824.0824.0824.0824.08-
04 Apr 202424.0824.0824.0824.0824.08-
03 Apr 202424.4124.4124.4124.4124.41-
02 Apr 202424.3524.3524.3524.3524.35-
01 Apr 202424.8424.8424.8424.8424.84-
28 Mar 202425.0425.0425.0425.0425.04-
27 Mar 202424.9824.9824.9824.9824.98-
26 Mar 202424.5424.5424.5424.5424.54-
25 Mar 202424.5424.5424.5424.5424.54-
22 Mar 202424.5424.5424.5424.5424.54-
21 Mar 202424.8224.8224.8224.8224.82-
20 Mar 202424.5224.5224.5224.5224.52-
19 Mar 202424.1224.1224.1224.1224.12-
18 Mar 202424.0324.0324.0324.0324.03-
15 Mar 202424.1824.1824.1824.1824.18-
14 Mar 202424.1824.1824.1824.1824.18-
13 Mar 202424.5424.5424.5424.5424.54-
12 Mar 202424.5424.5424.5424.5424.54-
11 Mar 202424.4524.4524.4524.4524.45-
08 Mar 202424.7724.7724.7724.7724.77-
07 Mar 202424.8324.8324.8324.8324.83-
06 Mar 202424.6324.6324.6324.6324.63-
05 Mar 202424.3824.3824.3824.3824.38-
04 Mar 202424.8124.8124.8124.8124.81-
01 Mar 202424.7724.7724.7724.7724.77-
29 Feb 202424.4424.4424.4424.4424.44-
28 Feb 202424.3424.3424.3424.3424.34-
27 Feb 202424.4724.4724.4724.4724.47-
26 Feb 202423.8923.8923.8923.8923.89-
23 Feb 202423.5723.5723.5723.5723.57-
22 Feb 202423.5523.5523.5523.5523.55-
21 Feb 202423.0823.0823.0823.0823.08-
20 Feb 202423.3023.3023.3023.3023.30-
16 Feb 202423.6723.6723.6723.6723.67-
15 Feb 202424.0424.0424.0424.0424.04-
14 Feb 202423.5623.5623.5623.5623.56-
13 Feb 202422.8722.8722.8722.8722.87-
12 Feb 202423.7423.7423.7423.7423.74-
09 Feb 202423.3923.3923.3923.3923.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...