UK Markets open in 3 hrs 19 mins

Green Thumb Industries Inc. (GTBIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
24.09+0.01 (+0.04%)
At close: 3:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Oct 202123.9524.8723.7324.0924.09250,700
19 Oct 202122.7324.7322.5924.0824.08337,600
18 Oct 202123.4724.0022.4922.8522.85486,000
15 Oct 202124.0124.3622.9823.7223.72352,000
14 Oct 202125.0025.4023.7524.2324.23343,600
13 Oct 202124.7925.4924.6725.1525.15264,100
12 Oct 202125.4225.5524.3525.1725.17306,700
11 Oct 202125.0026.0725.0025.3325.33103,000
08 Oct 202126.0026.2825.0025.2725.27257,700
07 Oct 202125.6527.2325.4325.9625.96199,300
06 Oct 202127.0027.0025.5526.0626.06287,300
05 Oct 202127.9427.9426.2026.5626.56213,200
04 Oct 202127.4027.5026.2026.3626.36230,100
01 Oct 202126.3527.6826.3527.5727.57337,500
30 Sept 202126.7728.0025.9527.7727.77405,400
29 Sept 202127.0128.0826.6427.2627.26338,600
28 Sept 202128.9028.9027.4827.6527.65197,000
27 Sept 202128.0028.6527.4928.5028.50176,900
24 Sept 202126.7228.6926.1528.0328.03365,800
23 Sept 202127.2027.9026.1726.8326.83485,300
22 Sept 202127.1027.6026.5026.7926.79459,800
21 Sept 202125.8327.1725.6026.6426.64276,300
20 Sept 202126.2026.9325.1025.5025.50364,800
17 Sept 202127.3727.3725.9826.4726.47261,100
16 Sept 202127.8027.8026.6127.3727.37162,600
15 Sept 202124.1127.6324.1027.3527.35408,800
14 Sept 202126.1926.3824.9325.6725.67444,300
13 Sept 202124.9026.0424.8425.9325.93313,900
10 Sept 202126.0026.6025.1825.3525.35491,400
09 Sept 202127.6427.9326.0626.2226.22538,000
08 Sept 202129.0029.0027.2827.6427.64263,800
07 Sept 202129.0029.6728.2028.3128.31158,100
03 Sept 202128.8729.3728.0929.3729.37132,200
02 Sept 202128.7729.8528.7528.8728.87236,300
01 Sept 202128.7430.0028.7429.5029.50164,300
31 Aug 202129.8929.9528.5029.7029.70193,500
30 Aug 202130.1230.6029.3029.4629.46133,300
27 Aug 202129.9530.4129.7030.2330.23132,000
26 Aug 202130.1030.4728.4830.0330.03102,100
25 Aug 202130.6030.6229.2030.0630.06127,700
24 Aug 202128.6030.0028.6030.0030.00177,200
23 Aug 202128.5029.0328.0328.6128.61343,800
20 Aug 202128.8529.6227.7528.4628.46597,800
19 Aug 202129.1530.0229.0429.5829.58194,100
18 Aug 202129.3231.0129.3230.1230.12171,100
17 Aug 202131.1031.1029.6030.1030.10276,400
16 Aug 202131.2732.2730.4230.8630.86263,400
13 Aug 202132.2532.7531.3131.6531.65179,200
12 Aug 202131.8033.3531.3032.4032.40501,300
11 Aug 202132.5032.9831.0031.3031.30200,500
10 Aug 202131.6633.1531.6632.9532.95164,600
09 Aug 202132.1533.1032.0432.6832.68151,500
06 Aug 202131.2732.6931.2732.2832.28138,400
05 Aug 202131.1032.5030.1232.3832.38164,800
04 Aug 202131.0231.3730.7531.1331.13134,400
03 Aug 202130.3331.1329.5031.0031.00188,500
02 Aug 202128.9730.7628.9730.4830.48268,300
30 Jul 202129.2030.0528.9729.3429.34227,200
29 Jul 202130.2530.2529.1029.2829.28195,000
28 Jul 202129.4730.4229.2329.6029.60164,700
27 Jul 202130.6030.6029.1829.2429.24253,300
26 Jul 202130.0030.5029.5030.5030.50212,900
23 Jul 202131.2031.2030.1030.5530.55223,000
22 Jul 202131.0031.3330.4031.2031.20124,600
21 Jul 202129.5031.4229.5031.0031.00149,100
20 Jul 202129.8630.7029.7530.4030.40192,900
19 Jul 202130.0030.4528.1529.8329.83971,000
16 Jul 202130.3331.5530.1630.7130.71294,700
15 Jul 202131.5531.6030.0531.0531.05614,600
14 Jul 202135.1535.1531.4931.6431.64544,100
13 Jul 202133.0334.0032.9133.5433.54324,600
12 Jul 202133.3033.6532.5433.0333.03163,700
09 Jul 202132.8133.7132.1033.6533.65186,500
08 Jul 202132.6033.0032.0032.7232.72264,400
07 Jul 202133.5333.7633.0033.0233.02238,400
06 Jul 202133.1033.4032.4533.0033.00179,000
02 Jul 202133.1333.1331.9833.0933.09159,100
01 Jul 202133.0033.4432.6533.1933.19206,000
30 Jun 202132.5033.0131.7733.0033.00254,700
29 Jun 202132.3532.9531.5632.4032.40180,100
28 Jun 202132.4532.9931.8232.7832.78192,600
25 Jun 202132.0032.5531.9432.2532.25180,900
24 Jun 202130.5032.2530.3731.9431.94471,500
23 Jun 202129.3830.4929.0030.1930.19268,500
22 Jun 202128.2029.4028.2029.3829.38112,400
21 Jun 202128.5929.8228.3829.0629.06305,800
18 Jun 202129.0029.5228.3728.5928.59319,000
17 Jun 202129.2529.7028.9829.3129.31302,400
16 Jun 202129.7030.1029.2229.8129.81169,300
15 Jun 202129.8130.6829.4129.6929.69185,500
14 Jun 202130.0330.4529.8930.4530.45173,600
11 Jun 202129.8030.3329.4630.2630.26174,100
10 Jun 202128.9529.8228.5529.8029.80315,200
09 Jun 202129.9529.9828.8028.9528.95248,500
08 Jun 202130.7030.7029.6829.8129.81177,000
07 Jun 202128.5530.3328.5030.3230.32242,100
04 Jun 202130.1030.4829.7530.2730.27226,500
03 Jun 202130.0630.2529.4930.1130.11158,200
02 Jun 202130.6030.6029.0230.2130.21221,000
01 Jun 202130.1130.5029.3329.9929.99171,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...