How to make sure you don’t get underpaid when it comes to state pension

Getting less than you were expecting could come as a nasty surprise but there are things you can do about it

Invesco Developing Markets C (GTDCX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

31.79

-0.03

(-0.09%)

As of 08:06AM EDT. Market open.

Time period:

02 Jul 2023 - 02 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Jul 2024	-	-	-	-	-	-
01 Jul 2024	31.79	31.79	31.79	31.79	31.79	-
28 Jun 2024	31.82	31.82	31.82	31.82	31.82	-
27 Jun 2024	31.90	31.90	31.90	31.90	31.90	-
26 Jun 2024	31.85	31.85	31.85	31.85	31.85	-
25 Jun 2024	31.92	31.92	31.92	31.92	31.92	-
24 Jun 2024	31.87	31.87	31.87	31.87	31.87	-
21 Jun 2024	31.73	31.73	31.73	31.73	31.73	-
20 Jun 2024	31.83	31.83	31.83	31.83	31.83	-
18 Jun 2024	31.93	31.93	31.93	31.93	31.93	-
17 Jun 2024	31.84	31.84	31.84	31.84	31.84	-
14 Jun 2024	31.76	31.76	31.76	31.76	31.76	-
13 Jun 2024	31.73	31.73	31.73	31.73	31.73	-
12 Jun 2024	31.66	31.66	31.66	31.66	31.66	-
11 Jun 2024	31.48	31.48	31.48	31.48	31.48	-
10 Jun 2024	31.79	31.79	31.79	31.79	31.79	-
07 Jun 2024	31.79	31.79	31.79	31.79	31.79	-
06 Jun 2024	32.22	32.22	32.22	32.22	32.22	-
05 Jun 2024	32.06	32.06	32.06	32.06	32.06	-
04 Jun 2024	31.43	31.43	31.43	31.43	31.43	-
03 Jun 2024	31.66	31.66	31.66	31.66	31.66	-
31 May 2024	31.44	31.44	31.44	31.44	31.44	-
30 May 2024	31.71	31.71	31.71	31.71	31.71	-
29 May 2024	31.65	31.65	31.65	31.65	31.65	-
28 May 2024	32.31	32.31	32.31	32.31	32.31	-
24 May 2024	32.33	32.33	32.33	32.33	32.33	-
23 May 2024	32.35	32.35	32.35	32.35	32.35	-
22 May 2024	32.46	32.46	32.46	32.46	32.46	-
21 May 2024	32.68	32.68	32.68	32.68	32.68	-
20 May 2024	33.10	33.10	33.10	33.10	33.10	-
17 May 2024	33.07	33.07	33.07	33.07	33.07	-
16 May 2024	33.06	33.06	33.06	33.06	33.06	-
15 May 2024	32.98	32.98	32.98	32.98	32.98	-
14 May 2024	32.82	32.82	32.82	32.82	32.82	-
13 May 2024	32.70	32.70	32.70	32.70	32.70	-
10 May 2024	32.45	32.45	32.45	32.45	32.45	-
09 May 2024	32.52	32.52	32.52	32.52	32.52	-
08 May 2024	32.46	32.46	32.46	32.46	32.46	-
07 May 2024	32.51	32.51	32.51	32.51	32.51	-
06 May 2024	32.59	32.59	32.59	32.59	32.59	-
03 May 2024	32.45	32.45	32.45	32.45	32.45	-
02 May 2024	31.98	31.98	31.98	31.98	31.98	-
01 May 2024	31.43	31.43	31.43	31.43	31.43	-
30 Apr 2024	31.44	31.44	31.44	31.44	31.44	-
29 Apr 2024	31.82	31.82	31.82	31.82	31.82	-
26 Apr 2024	31.72	31.72	31.72	31.72	31.72	-
25 Apr 2024	31.35	31.35	31.35	31.35	31.35	-
24 Apr 2024	31.46	31.46	31.46	31.46	31.46	-
23 Apr 2024	31.33	31.33	31.33	31.33	31.33	-
22 Apr 2024	31.01	31.01	31.01	31.01	31.01	-
19 Apr 2024	30.79	30.79	30.79	30.79	30.79	-
18 Apr 2024	31.10	31.10	31.10	31.10	31.10	-
17 Apr 2024	31.06	31.06	31.06	31.06	31.06	-
16 Apr 2024	31.06	31.06	31.06	31.06	31.06	-
15 Apr 2024	31.73	31.73	31.73	31.73	31.73	-
12 Apr 2024	32.08	32.08	32.08	32.08	32.08	-
11 Apr 2024	32.60	32.60	32.60	32.60	32.60	-
10 Apr 2024	32.58	32.58	32.58	32.58	32.58	-
09 Apr 2024	32.81	32.81	32.81	32.81	32.81	-
08 Apr 2024	32.63	32.63	32.63	32.63	32.63	-
05 Apr 2024	32.73	32.73	32.73	32.73	32.73	-
04 Apr 2024	32.70	32.70	32.70	32.70	32.70	-
03 Apr 2024	32.76	32.76	32.76	32.76	32.76	-
02 Apr 2024	32.77	32.77	32.77	32.77	32.77	-
01 Apr 2024	32.72	32.72	32.72	32.72	32.72	-
28 Mar 2024	32.55	32.55	32.55	32.55	32.55	-
27 Mar 2024	32.54	32.54	32.54	32.54	32.54	-
26 Mar 2024	32.45	32.45	32.45	32.45	32.45	-
25 Mar 2024	32.43	32.43	32.43	32.43	32.43	-
22 Mar 2024	32.45	32.45	32.45	32.45	32.45	-
21 Mar 2024	32.69	32.69	32.69	32.69	32.69	-
20 Mar 2024	32.62	32.62	32.62	32.62	32.62	-
19 Mar 2024	32.23	32.23	32.23	32.23	32.23	-
18 Mar 2024	32.36	32.36	32.36	32.36	32.36	-
15 Mar 2024	32.41	32.41	32.41	32.41	32.41	-
14 Mar 2024	32.70	32.70	32.70	32.70	32.70	-
13 Mar 2024	32.85	32.85	32.85	32.85	32.85	-
12 Mar 2024	32.91	32.91	32.91	32.91	32.91	-
11 Mar 2024	32.63	32.63	32.63	32.63	32.63	-
08 Mar 2024	32.51	32.51	32.51	32.51	32.51	-
07 Mar 2024	32.49	32.49	32.49	32.49	32.49	-
06 Mar 2024	32.41	32.41	32.41	32.41	32.41	-
05 Mar 2024	32.37	32.37	32.37	32.37	32.37	-
04 Mar 2024	32.60	32.60	32.60	32.60	32.60	-
01 Mar 2024	32.68	32.68	32.68	32.68	32.68	-
29 Feb 2024	32.51	32.51	32.51	32.51	32.51	-
28 Feb 2024	32.22	32.22	32.22	32.22	32.22	-
27 Feb 2024	32.42	32.42	32.42	32.42	32.42	-
26 Feb 2024	32.52	32.52	32.52	32.52	32.52	-
23 Feb 2024	32.53	32.53	32.53	32.53	32.53	-
22 Feb 2024	32.48	32.48	32.48	32.48	32.48	-
21 Feb 2024	32.32	32.32	32.32	32.32	32.32	-
20 Feb 2024	32.16	32.16	32.16	32.16	32.16	-
16 Feb 2024	32.08	32.08	32.08	32.08	32.08	-
15 Feb 2024	31.90	31.90	31.90	31.90	31.90	-
14 Feb 2024	31.79	31.79	31.79	31.79	31.79	-
13 Feb 2024	31.72	31.72	31.72	31.72	31.72	-
12 Feb 2024	32.01	32.01	32.01	32.01	32.01	-
09 Feb 2024	31.98	31.98	31.98	31.98	31.98	-
08 Feb 2024	31.86	31.86	31.86	31.86	31.86	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,124.20-42.56(-0.52%)

FTSE 25020,233.18+11.10(+0.05%)

AIM765.42+0.24(+0.03%)

GBP/EUR1.1807+0.0033(+0.28%)

GBP/USD1.2670+0.0021(+0.16%)

Bitcoin GBP49,154.36-297.11(-0.60%)

How to make sure you don’t get underpaid when it comes to state pension

Invesco Developing Markets C (GTDCX)

FTSE 100
8,124.20
-42.56(-0.52%)

FTSE 250
20,233.18
+11.10(+0.05%)

AIM
765.42
+0.24(+0.03%)

GBP/EUR
1.1807
+0.0033(+0.28%)

GBP/USD
1.2670
+0.0021(+0.16%)

Bitcoin GBP
49,154.36
-297.11(-0.60%)