Gran Tierra Energy Inc. (GTE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE231020C00005000 | 2023-09-27 10:17AM EDT | 5.00 | 1.69 | 1.85 | 2.05 | 0.00 | - | 10 | 35 | 70.31% |
| GTE231020C00007500 | 2023-09-29 1:32PM EDT | 7.50 | 0.19 | 0.10 | 0.20 | -0.06 | -24.00% | 142 | 404 | 52.73% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE231020P00005000 | 2023-09-13 3:31PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 162 | 97.66% |
| GTE231020P00007500 | 2023-09-29 1:39PM EDT | 7.50 | 0.65 | 0.65 | 0.80 | 0.00 | - | 10 | 26 | 55.27% |
© 2023 Yahoo. All rights reserved.
