UK markets closed

Gran Tierra Energy Inc. (GTE)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.41-0.21 (-2.18%)
At close: 04:00PM EDT
9.38 -0.03 (-0.35%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTE240816C000025002024-05-28 10:29AM EDT2.506.666.208.900.00-3112586.72%
GTE240816C000050002024-07-17 9:55AM EDT5.005.303.506.500.00-6208301.17%
GTE240816C000075002024-07-24 11:13AM EDT7.502.101.952.20+0.10+5.00%257889.84%
GTE240816C000100002024-07-24 3:37PM EDT10.000.340.250.50+0.09+36.00%151,16663.09%
GTE240816C000125002024-07-19 10:29AM EDT12.500.050.000.150.00-1137277.73%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTE240816P000025002024-01-22 10:30AM EDT2.500.100.000.000.00--350.00%
GTE240816P000050002024-05-08 3:04PM EDT5.000.050.001.000.00-2166281.64%
GTE240816P000075002024-06-11 11:39AM EDT7.500.100.000.100.00-5663.28%
GTE240816P000100002024-06-20 2:25PM EDT10.000.700.000.800.00-14644.73%
GTE240816P000125002024-06-28 9:55AM EDT12.502.451.905.000.00-55125.59%