Gran Tierra Energy Inc. (GTE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517C00002500 | 2024-04-10 10:53AM EDT | 2.50 | 5.65 | 5.80 | 6.50 | 0.00 | - | 10 | 169 | 50.00% |
| GTE240517C00005000 | 2024-04-29 11:02AM EDT | 5.00 | 3.72 | 2.80 | 4.00 | 0.00 | - | 3 | 75 | 270.70% |
| GTE240517C00007500 | 2024-04-30 3:56PM EDT | 7.50 | 1.25 | 1.20 | 2.20 | 0.00 | - | 16 | 1,503 | 148.05% |
| GTE240517C00010000 | 2024-05-01 9:30AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 1,366 | 64.84% |
| GTE240517C00012500 | 2024-04-09 10:12AM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 67 | 43 | 92.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517P00005000 | 2024-04-23 3:14PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 432 | 137.50% |
| GTE240517P00007500 | 2024-05-01 9:41AM EDT | 7.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 13 | 144 | 72.66% |
| GTE240517P00010000 | 2024-04-30 12:51PM EDT | 10.00 | 1.55 | 0.15 | 1.70 | 0.00 | - | 5 | 6 | 107.81% |
© 2024 Yahoo. All rights reserved.