UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,754.07 -2,209.13 (-4.61%)
Gran Tierra Energy Inc. (GTE)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240816C00002500 | 2024-04-24 11:21AM EDT | 2.50 | 5.50 | 4.40 | 7.10 | 0.00 | - | 1 | 115 | 130.47% |
| GTE240816C00005000 | 2024-04-29 12:43PM EDT | 5.00 | 3.81 | 2.40 | 3.60 | 0.00 | - | 5 | 220 | 108.01% |
| GTE240816C00007500 | 2024-05-01 11:39AM EDT | 7.50 | 1.30 | 1.20 | 2.20 | -0.35 | -21.21% | 5 | 795 | 78.52% |
| GTE240816C00010000 | 2024-04-26 10:49AM EDT | 10.00 | 0.36 | 0.30 | 0.40 | 0.00 | - | 10 | 1,174 | 51.37% |
| GTE240816C00012500 | 2024-04-30 9:53AM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 60 | 50.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240816P00002500 | 2024-01-22 10:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GTE240816P00005000 | 2024-04-16 3:30PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 166 | 117.38% |
| GTE240816P00007500 | 2024-01-23 4:42PM EDT | 7.50 | 2.70 | 2.05 | 2.30 | 0.00 | - | 1 | 1 | 151.37% |
© 2024 Yahoo. All rights reserved.