UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,331.20 +20.20 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,216.39 -2,215.51 (-4.57%)
Gran Tierra Energy Inc. (GTE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE241115C00005000 | 2024-04-22 12:17PM EDT | 5.00 | 3.30 | 2.10 | 3.80 | 0.00 | - | 1 | 13 | 94.53% |
| GTE241115C00007500 | 2024-04-23 9:31AM EDT | 7.50 | 1.50 | 1.00 | 1.75 | 0.00 | - | 3 | 68 | 60.16% |
| GTE241115C00010000 | 2024-04-29 2:49PM EDT | 10.00 | 1.00 | 0.60 | 0.70 | 0.00 | - | 2 | 337 | 51.56% |
| GTE241115C00012500 | 2024-04-29 3:59PM EDT | 12.50 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 4,025 | 51.17% |
| GTE241115C00015000 | 2024-04-23 3:42PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 56.64% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE241115P00005000 | 2024-03-28 10:57AM EDT | 5.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 12 | 56.25% |
| GTE241115P00007500 | 2024-04-29 11:40AM EDT | 7.50 | 0.69 | 0.05 | 0.90 | 0.00 | - | 10 | 114 | 52.93% |
© 2024 Yahoo. All rights reserved.