UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.02 -2.91 (-3.55%) GOLD FUTURES
2,322.40 +19.50 (+0.85%) DOW
38,170.76 +354.84 (+0.94%) Bitcoin GBP
46,510.27 -1,630.77 (-3.39%)
Gran Tierra Energy Inc. (GTE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE250117C00000500 | 2023-05-04 3:48PM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 840 | 0.00% |
| GTE250117C00001000 | 2023-05-04 3:28PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 296 | 984 | 0.00% |
| GTE250117C00001500 | 2023-05-04 3:46PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,874 | 0.00% |
| GTE250117C00002000 | 2023-05-04 10:45AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 1,789 | 0.00% |
| GTE250117C00002500 | 2024-04-12 10:55AM EDT | 2.50 | 6.00 | 5.60 | 6.00 | 0.00 | - | 1 | 91 | 62.50% |
| GTE250117C00005000 | 2024-05-01 11:37AM EDT | 5.00 | 3.60 | 3.30 | 3.80 | -0.40 | -10.00% | 1 | 368 | 59.18% |
| GTE250117C00007500 | 2024-04-29 3:47PM EDT | 7.50 | 2.25 | 1.70 | 1.90 | 0.00 | - | 6 | 1,137 | 51.76% |
| GTE250117C00010000 | 2024-05-01 1:52PM EDT | 10.00 | 0.80 | 0.75 | 0.90 | -0.20 | -20.00% | 12 | 1,012 | 50.00% |
| GTE250117C00012500 | 2024-04-29 10:06AM EDT | 12.50 | 0.42 | 0.30 | 0.40 | 0.00 | - | 2 | 196 | 51.17% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE250117P00000500 | 2023-04-20 3:22PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GTE250117P00001000 | 2023-04-05 10:08AM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 298 | 50.00% |
| GTE250117P00001500 | 2023-05-02 3:17PM EDT | 1.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 50.00% |
| GTE250117P00002000 | 2023-04-25 10:31AM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 32 | 72 | 50.00% |
| GTE250117P00002500 | 2024-03-26 9:32AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 36 | 94.14% |
| GTE250117P00005000 | 2024-04-24 3:14PM EDT | 5.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 372 | 58.40% |
| GTE250117P00007500 | 2024-05-01 12:51PM EDT | 7.50 | 0.88 | 0.80 | 1.00 | -0.17 | -16.19% | 4 | 61 | 51.37% |
| GTE250117P00010000 | 2024-04-09 10:58AM EDT | 10.00 | 2.45 | 2.05 | 2.45 | 0.00 | - | 1 | 2 | 46.92% |
| GTE250117P00012500 | 2023-12-26 2:20PM EDT | 12.50 | 6.54 | 6.10 | 8.50 | 0.00 | - | 1 | 0 | 151.51% |
© 2024 Yahoo. All rights reserved.