UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.49 +0.47 (+0.60%) GOLD FUTURES
2,395.00 +35.10 (+1.49%) DOW
39,848.33 +290.22 (+0.73%) Bitcoin GBP
51,267.37 +2,999.45 (+6.21%)
Gran Tierra Energy Inc. (GTE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 50 | 840 | 0.50 | 0.10 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 296 | 984 | 1.00 | 0.35 | 0.00 | - | 10 | 298 |
| 0.15 | 0.00 | - | 3 | 1,874 | 1.50 | 0.80 | 0.00 | - | 1 | 331 |
| 0.10 | 0.00 | - | 30 | 1,789 | 2.00 | 1.15 | 0.00 | - | 32 | 72 |
| 6.00 | 0.00 | - | 1 | 91 | 2.50 | 0.10 | 0.00 | - | 20 | 36 |
| 4.50 | 0.00 | - | 5 | 373 | 5.00 | 0.21 | 0.00 | - | 70 | 371 |
| 2.40 | +0.03 | +1.27% | 125 | 996 | 7.50 | 0.60 | 0.00 | - | 4 | 65 |
| 1.25 | 0.00 | - | 9 | 1,578 | 10.00 | 1.80 | 0.00 | - | 1 | 6 |
| 0.60 | 0.00 | - | 1 | 165 | 12.50 | 6.54 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 10 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.