UK markets open in 5 hours 4 minutes
NIKKEI 225
38,236.81 +684.65 (+1.82%) HANG SENG
16,988.07 +159.14 (+0.95%) CRUDE OIL
83.35 -0.01 (-0.01%) GOLD FUTURES
2,332.60 -9.50 (-0.41%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,623.98 -39.85 (-0.07%)
Gran Tierra Energy Inc. (GTE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517C00002500 | 2024-04-10 10:53AM EDT | 2.50 | 5.65 | 5.00 | 6.10 | 0.00 | - | 10 | 169 | 482.81% |
| GTE240517C00005000 | 2024-04-23 10:39AM EDT | 5.00 | 3.10 | 2.90 | 3.40 | 0.00 | - | 5 | 86 | 50.00% |
| GTE240517C00007500 | 2024-04-23 10:42AM EDT | 7.50 | 0.75 | 0.80 | 0.95 | -0.05 | -6.25% | 2 | 1,666 | 60.16% |
| GTE240517C00010000 | 2024-04-22 10:11AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,046 | 57.42% |
| GTE240517C00012500 | 2024-04-09 10:12AM EDT | 12.50 | 0.03 | 0.00 | 1.25 | 0.00 | - | 67 | 43 | 207.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517P00005000 | 2024-04-23 3:14PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 9 | 432 | 106.25% |
| GTE240517P00007500 | 2024-04-18 3:33PM EDT | 7.50 | 0.18 | 0.20 | 0.30 | -0.12 | -40.00% | 30 | 94 | 63.87% |
| GTE240517P00010000 | 2024-04-23 10:15AM EDT | 10.00 | 1.95 | 1.70 | 2.10 | -0.10 | -4.88% | 1 | 1 | 57.42% |
© 2024 Yahoo. All rights reserved.