GTE - Gran Tierra Energy Inc.
NYSE American - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE230616C00005000 | 2023-06-08 10:26AM EDT | 5.00 | 1.23 | 1.10 | 1.15 | +0.03 | +2.50% | 3 | 766 | 82.81% |
| GTE230616C00007500 | 2023-06-05 9:37AM EDT | 7.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 90 | 85.94% |
| GTE230616C00012500 | 2023-05-18 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 254.69% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE230616P00005000 | 2023-06-02 10:15AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 295 | 87.50% |
| GTE230616P00007500 | 2023-06-08 12:31PM EDT | 7.50 | 1.45 | 1.35 | 1.55 | -0.30 | -17.14% | 2 | 1 | 104.69% |
© 2023 Yahoo. All rights reserved.