UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.19 -2.74 (-3.34%) GOLD FUTURES
2,335.40 +32.50 (+1.41%) DOW
38,299.62 +483.70 (+1.28%) Bitcoin GBP
46,752.96 -1,291.75 (-2.69%)
Gran Tierra Energy Inc. (GTE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517C00002500 | 2024-04-10 10:53AM EDT | 2.50 | 5.65 | 5.60 | 6.10 | 0.00 | - | 10 | 169 | 384.38% |
| GTE240517C00005000 | 2024-04-29 11:02AM EDT | 5.00 | 3.72 | 3.10 | 3.60 | 0.00 | - | 3 | 75 | 181.25% |
| GTE240517C00007500 | 2024-05-01 2:47PM EDT | 7.50 | 0.91 | 0.90 | 1.00 | -0.34 | -27.20% | 2 | 1,503 | 74.41% |
| GTE240517C00010000 | 2024-05-01 2:28PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 14 | 1,366 | 73.44% |
| GTE240517C00012500 | 2024-04-09 10:12AM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 67 | 43 | 101.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517P00005000 | 2024-04-23 3:14PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 432 | 128.13% |
| GTE240517P00007500 | 2024-05-01 9:41AM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 13 | 144 | 51.95% |
| GTE240517P00010000 | 2024-04-30 12:51PM EDT | 10.00 | 1.55 | 1.55 | 1.95 | 0.00 | - | 5 | 6 | 96.88% |
© 2024 Yahoo. All rights reserved.