UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,330.10 +19.10 (+0.83%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,213.43 -2,085.62 (-4.32%)
Gran Tierra Energy Inc. (GTE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | -0.34 | -27.20% | 2 | 1,503 | 2024-05-17 | 0.10 | 0.00 | - | 13 | 144 |
| 1.00 | -0.45 | -31.03% | 90 | 16 | 2024-06-21 | 0.35 | 0.00 | - | - | 6 |
| 1.30 | -0.35 | -21.21% | 5 | 795 | 2024-08-16 | 2.70 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 3 | 68 | 2024-11-15 | 0.69 | 0.00 | - | 10 | 114 |
| 2.25 | 0.00 | - | 6 | 1,137 | 2025-01-17 | 0.88 | -0.17 | -16.19% | 4 | 61 |
© 2024 Yahoo. All rights reserved.