Gran Tierra Energy Inc. (GTE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 13 | 1,392 | 2024-05-17 | 1.55 | 0.00 | - | 5 | 6 |
| 0.20 | -0.05 | -20.00% | 3 | 195 | 2024-06-21 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 1,174 | 2024-08-16 | - | - | - | - | - |
| 0.85 | -0.15 | -15.00% | 2 | 337 | 2024-11-15 | - | - | - | - | - |
| 0.95 | -0.10 | -9.52% | 50 | 1,036 | 2025-01-17 | 2.10 | -0.35 | -14.29% | 1 | 2 |
© 2024 Yahoo. All rights reserved.