UK markets open in 48 minutes
NIKKEI 225
37,640.45 -819.63 (-2.13%) HANG SENG
17,214.76 +13.49 (+0.08%) CRUDE OIL
82.92 +0.11 (+0.13%) GOLD FUTURES
2,330.30 -8.10 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,510.25 -1,910.58 (-3.58%)
Gran Tierra Energy Inc. (GTE)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517C00012500 | 2024-04-09 10:12AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| GTE240816C00012500 | 2024-04-16 10:33AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GTE241115C00012500 | 2024-04-23 12:17PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GTE250117C00012500 | 2024-04-24 1:45PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE250117P00012500 | 2023-12-26 2:20PM EDT | 2025-01-17 | 6.54 | 6.10 | 8.50 | 0.00 | - | 1 | 0 | 149.41% |
© 2024 Yahoo. All rights reserved.