UK markets open in 4 hours 11 minutes
NIKKEI 225
36,820.13 -1,259.57 (-3.31%) HANG SENG
16,118.59 -267.28 (-1.63%) CRUDE OIL
86.05 +3.32 (+4.01%) GOLD FUTURES
2,419.20 +21.20 (+0.88%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
48,468.12 -1,297.55 (-2.61%)
Gran Tierra Energy Inc. (GTE)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240419C00005000 | 2024-04-05 11:40AM EDT | 2024-04-19 | 3.09 | 2.90 | 3.10 | 0.00 | - | 6 | 27 | 437.50% |
| GTE240517C00005000 | 2024-04-18 2:11PM EDT | 2024-05-17 | 3.10 | 2.15 | 3.20 | 0.00 | - | 3 | 91 | 158.20% |
| GTE240816C00005000 | 2024-04-17 10:19AM EDT | 2024-08-16 | 3.00 | 2.25 | 3.40 | 0.00 | - | 4 | 216 | 99.80% |
| GTE241115C00005000 | 2024-04-17 12:03PM EDT | 2024-11-15 | 3.20 | 3.10 | 3.60 | 0.00 | - | 2 | 12 | 71.39% |
| GTE250117C00005000 | 2024-04-17 3:53PM EDT | 2025-01-17 | 3.40 | 3.00 | 3.50 | 0.00 | - | 17 | 369 | 55.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240419P00005000 | 2024-04-09 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 44 | 506.25% |
| GTE240517P00005000 | 2024-04-11 1:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 432 | 195.70% |
| GTE240816P00005000 | 2024-04-16 3:30PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 166 | 52.73% |
| GTE241115P00005000 | 2024-03-28 10:57AM EDT | 2024-11-15 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 12 | 52.73% |
| GTE250117P00005000 | 2024-04-08 1:12PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.50 | 0.00 | - | 10 | 372 | 56.64% |
© 2024 Yahoo. All rights reserved.