Gran Tierra Energy Inc. (GTE)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE231020C00007500 | 2023-09-28 12:01PM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| GTE231117C00007500 | 2023-09-28 9:53AM EDT | 2023-11-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| GTE240119C00007500 | 2023-09-28 9:30AM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GTE240216C00007500 | 2023-09-27 11:59AM EDT | 2024-02-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GTE240517C00007500 | 2023-09-27 3:42PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| GTE250117C00007500 | 2023-09-27 2:29PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE231020P00007500 | 2023-09-28 10:14AM EDT | 2023-10-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GTE231117P00007500 | 2023-09-21 10:03AM EDT | 2023-11-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| GTE240119P00007500 | 2023-09-15 11:30AM EDT | 2024-01-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTE240216P00007500 | 2023-08-04 12:37PM EDT | 2024-02-16 | 1.58 | 1.55 | 1.70 | 0.00 | - | 4 | 19 | 77.73% |
| GTE250117P00007500 | 2023-09-28 2:07PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
