Gran Tierra Energy Inc. (GTE)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240419C00007500 | 2024-04-17 3:26PM EDT | 2024-04-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 47 | 142 | 0.00% |
| GTE240517C00007500 | 2024-04-16 10:10AM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 50 | 1,668 | 0.00% |
| GTE240816C00007500 | 2024-04-11 3:35PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 798 | 0.00% |
| GTE241115C00007500 | 2024-04-16 1:40PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| GTE250117C00007500 | 2024-04-17 3:38PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 28 | 1,096 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240419P00007500 | 2024-04-09 2:30PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
| GTE240517P00007500 | 2024-04-17 9:45AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 6.25% |
| GTE240816P00007500 | 2024-01-23 4:42PM EDT | 2024-08-16 | 2.70 | 2.05 | 2.30 | 0.00 | - | 1 | 1 | 140.43% |
| GTE241115P00007500 | 2024-04-16 9:40AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 3.13% |
| GTE250117P00007500 | 2024-04-17 9:38AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
© 2024 Yahoo. All rights reserved.