9 homes to buy near Christmas markets

Take your pick from these homes for sale and this could shape up to be your best Christmas ever

Genetron Holdings Limited (GTH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

1.0400

0.0000

(0.00%)

At close: 04:00PM EST

Time period:

03 Dec 2021 - 03 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Dec 2022	1.0000	1.0700	1.0000	1.0400	1.0400	51,100
01 Dec 2022	1.0200	1.0700	0.9650	1.0400	1.0400	107,400
30 Nov 2022	1.0600	1.0600	1.0000	1.0200	1.0200	223,900
29 Nov 2022	1.0100	1.0500	0.9400	0.9900	0.9900	76,800
28 Nov 2022	0.9900	0.9900	0.9200	0.9400	0.9400	58,300
25 Nov 2022	0.9500	0.9800	0.9400	0.9560	0.9560	20,500
23 Nov 2022	0.9300	0.9800	0.9200	0.9800	0.9800	38,500
22 Nov 2022	0.9630	0.9800	0.9100	0.9610	0.9610	71,600
21 Nov 2022	0.9700	0.9700	0.9600	0.9630	0.9630	54,600
18 Nov 2022	1.0300	1.0400	0.9690	0.9900	0.9900	64,400
17 Nov 2022	0.9400	1.0400	0.9400	1.0200	1.0200	130,900
16 Nov 2022	0.9200	0.9980	0.9150	0.9680	0.9680	226,200
15 Nov 2022	0.8700	1.0100	0.8500	0.9580	0.9580	806,000
14 Nov 2022	0.8220	0.9200	0.8200	0.8400	0.8400	357,000
11 Nov 2022	0.8100	0.8970	0.8100	0.8400	0.8400	191,000
10 Nov 2022	0.8010	0.8380	0.8010	0.8090	0.8090	125,400
09 Nov 2022	0.8010	0.8300	0.8000	0.8090	0.8090	88,700
08 Nov 2022	0.8000	0.8400	0.8000	0.8120	0.8120	228,200
07 Nov 2022	0.8180	0.8600	0.8000	0.8000	0.8000	201,200
04 Nov 2022	0.8000	0.8550	0.8000	0.8100	0.8100	301,200
03 Nov 2022	0.8120	0.8300	0.8000	0.8000	0.8000	150,900
02 Nov 2022	0.8300	0.8560	0.8100	0.8200	0.8200	125,300
01 Nov 2022	0.8120	0.8740	0.8000	0.8300	0.8300	112,200
31 Oct 2022	0.8080	0.8310	0.8080	0.8150	0.8150	51,600
28 Oct 2022	0.8210	0.8510	0.8080	0.8100	0.8100	124,600
27 Oct 2022	0.8350	0.8700	0.8200	0.8200	0.8200	75,900
26 Oct 2022	0.8120	0.9000	0.8080	0.8400	0.8400	171,700
25 Oct 2022	0.8200	0.8680	0.8200	0.8300	0.8300	99,100
24 Oct 2022	0.8820	0.8850	0.8200	0.8470	0.8470	294,400
21 Oct 2022	0.8800	0.9230	0.8710	0.8820	0.8820	117,900
20 Oct 2022	0.8900	0.8950	0.8550	0.8950	0.8950	92,800
19 Oct 2022	0.8700	0.9650	0.8600	0.8780	0.8780	92,200
18 Oct 2022	0.8700	0.8800	0.8000	0.8700	0.8700	93,600
17 Oct 2022	0.8000	0.8580	0.8000	0.8240	0.8240	97,800
14 Oct 2022	0.8200	0.8390	0.8050	0.8050	0.8050	135,500
13 Oct 2022	0.8100	0.8500	0.8100	0.8380	0.8380	113,600
12 Oct 2022	0.8000	0.8510	0.8000	0.8350	0.8350	128,800
11 Oct 2022	0.8000	0.8440	0.8000	0.8130	0.8130	62,300
10 Oct 2022	0.8000	0.8200	0.8000	0.8100	0.8100	158,200
07 Oct 2022	0.8090	0.8100	0.7990	0.8090	0.8090	104,500
06 Oct 2022	0.8400	0.8980	0.8060	0.8280	0.8280	52,500
05 Oct 2022	0.8360	0.8830	0.8050	0.8180	0.8180	150,000
04 Oct 2022	0.7800	0.8420	0.7800	0.8200	0.8200	171,400
03 Oct 2022	0.8370	0.8550	0.7800	0.7900	0.7900	70,800
30 Sept 2022	0.7550	0.8400	0.7550	0.7820	0.7820	342,200
29 Sept 2022	0.7510	0.7900	0.7510	0.7630	0.7630	222,100
28 Sept 2022	0.7470	0.8000	0.7310	0.7760	0.7760	125,900
27 Sept 2022	0.8350	0.8400	0.7520	0.7710	0.7710	241,600
26 Sept 2022	0.8900	0.9010	0.8000	0.8350	0.8350	316,300
23 Sept 2022	0.9530	0.9530	0.8900	0.9120	0.9120	263,300
22 Sept 2022	0.9800	0.9800	0.9100	0.9170	0.9170	144,100
21 Sept 2022	0.9960	1.0000	0.9470	0.9900	0.9900	74,000
20 Sept 2022	0.9850	1.0200	0.9600	0.9900	0.9900	370,900
19 Sept 2022	0.9900	1.0000	0.9720	0.9830	0.9830	140,000
16 Sept 2022	1.0300	1.0600	0.9320	1.0100	1.0100	1,961,100
15 Sept 2022	1.0900	1.1000	1.0500	1.0500	1.0500	244,500
14 Sept 2022	1.1100	1.1400	1.0600	1.1000	1.1000	326,600
13 Sept 2022	1.1100	1.1400	1.0800	1.1200	1.1200	216,100
12 Sept 2022	1.0800	1.1500	1.0800	1.1100	1.1100	205,700
09 Sept 2022	1.0900	1.1000	1.0700	1.0900	1.0900	121,700
08 Sept 2022	1.0900	1.0900	1.0500	1.0800	1.0800	120,400
07 Sept 2022	1.1300	1.1300	1.0800	1.1000	1.1000	159,500
06 Sept 2022	1.1300	1.1500	1.1200	1.1200	1.1200	198,500
02 Sept 2022	1.1400	1.1400	1.1200	1.1300	1.1300	150,000
01 Sept 2022	1.1500	1.1600	1.1300	1.1400	1.1400	157,300
31 Aug 2022	1.1600	1.1800	1.1300	1.1600	1.1600	177,000
30 Aug 2022	1.1700	1.1800	1.1000	1.1700	1.1700	335,600
29 Aug 2022	1.1400	1.1800	1.1000	1.1800	1.1800	281,600
26 Aug 2022	1.2100	1.2400	1.1200	1.1300	1.1300	406,400
25 Aug 2022	1.1600	1.1900	1.1200	1.1600	1.1600	416,700
24 Aug 2022	1.1500	1.1800	1.1200	1.1500	1.1500	213,100
23 Aug 2022	1.1600	1.1700	1.0700	1.1500	1.1500	371,400
22 Aug 2022	1.2200	1.2360	1.1000	1.1800	1.1800	358,100
19 Aug 2022	1.2200	1.3100	1.1300	1.1800	1.1800	375,100
18 Aug 2022	1.1600	1.3000	1.1100	1.2600	1.2600	703,500
17 Aug 2022	1.1400	1.1500	1.1100	1.1250	1.1250	166,200
16 Aug 2022	1.0600	1.1700	1.0000	1.1100	1.1100	197,700
15 Aug 2022	0.9300	1.2500	0.9300	1.0700	1.0700	759,900
12 Aug 2022	0.9300	0.9820	0.9110	0.9300	0.9300	347,200
11 Aug 2022	0.9600	0.9900	0.9010	0.9260	0.9260	215,400
10 Aug 2022	0.9600	0.9600	0.8900	0.9570	0.9570	138,700
09 Aug 2022	1.0200	1.0200	0.9200	0.9650	0.9650	390,700
08 Aug 2022	0.9600	1.0100	0.9530	1.0100	1.0100	396,200
05 Aug 2022	0.9500	0.9630	0.9000	0.9490	0.9490	315,900
04 Aug 2022	0.9600	0.9900	0.9200	0.9500	0.9500	164,800
03 Aug 2022	0.9500	1.0000	0.9500	0.9700	0.9700	94,700
02 Aug 2022	0.9000	0.9800	0.9000	0.9100	0.9100	119,600
01 Aug 2022	1.0500	1.0500	0.9000	0.9460	0.9460	143,600
29 Jul 2022	1.0700	1.0800	0.9610	1.0700	1.0700	290,600
28 Jul 2022	1.0800	1.1100	1.0800	1.0900	1.0900	176,000
27 Jul 2022	1.1400	1.1500	1.0800	1.0800	1.0800	160,400
26 Jul 2022	1.1800	1.1900	1.1340	1.1500	1.1500	100,800
25 Jul 2022	1.2000	1.2400	1.1500	1.1950	1.1950	293,500
22 Jul 2022	1.2400	1.2700	1.2000	1.2100	1.2100	80,500
21 Jul 2022	1.2200	1.2800	1.2000	1.2400	1.2400	208,300
20 Jul 2022	1.2900	1.3300	1.1900	1.2400	1.2400	237,400
19 Jul 2022	1.2400	1.3400	1.2400	1.2800	1.2800	81,100
18 Jul 2022	1.2300	1.3000	1.2100	1.2300	1.2300	207,200
15 Jul 2022	1.2300	1.3000	1.1900	1.2100	1.2100	288,300
14 Jul 2022	1.3100	1.3500	1.2500	1.2600	1.2600	404,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,556.23-2.26(-0.03%)

FTSE 25019,363.28-46.14(-0.24%)

AIM853.32+2.76(+0.32%)

GBP/EUR1.1656+0.0013(+0.11%)

GBP/USD1.2296+0.0040(+0.3258%)

BTC-GBP13,798.13-55.04(-0.40%)

9 homes to buy near Christmas markets

Genetron Holdings Limited (GTH)

FTSE 100
7,556.23
-2.26(-0.03%)

FTSE 250
19,363.28
-46.14(-0.24%)

AIM
853.32
+2.76(+0.32%)

GBP/EUR
1.1656
+0.0013(+0.11%)

GBP/USD
1.2296
+0.0040(+0.3258%)

BTC-GBP
13,798.13
-55.04(-0.40%)