UK markets closed

Invesco Health Care C (GTHCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.57-0.09 (-0.44%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202420.5720.5720.5720.5720.57-
27 Jun 202420.6620.6620.6620.6620.66-
26 Jun 202420.6420.6420.6420.6420.64-
25 Jun 202420.7020.7020.7020.7020.70-
24 Jun 202420.6620.6620.6620.6620.66-
21 Jun 202420.5920.5920.5920.5920.59-
20 Jun 202420.4920.4920.4920.4920.49-
18 Jun 202420.5420.5420.5420.5420.54-
17 Jun 202420.4920.4920.4920.4920.49-
14 Jun 202420.5220.5220.5220.5220.52-
13 Jun 202420.5720.5720.5720.5720.57-
12 Jun 202420.6220.6220.6220.6220.62-
11 Jun 202420.5520.5520.5520.5520.55-
10 Jun 202420.6420.6420.6420.6420.64-
07 Jun 202420.5220.5220.5220.5220.52-
06 Jun 202420.5620.5620.5620.5620.56-
05 Jun 202420.5120.5120.5120.5120.51-
04 Jun 202420.2720.2720.2720.2720.27-
03 Jun 202420.2320.2320.2320.2320.23-
31 May 202420.1320.1320.1320.1320.13-
30 May 202419.9119.9119.9119.9119.91-
29 May 202419.8719.8719.8719.8719.87-
28 May 202419.9919.9919.9919.9919.99-
24 May 202420.1520.1520.1520.1520.15-
23 May 202420.1320.1320.1320.1320.13-
22 May 202420.2820.2820.2820.2820.28-
21 May 202420.3020.3020.3020.3020.30-
20 May 202420.2720.2720.2720.2720.27-
17 May 202420.2420.2420.2420.2420.24-
16 May 202420.2220.2220.2220.2220.22-
15 May 202420.3220.3220.3220.3220.32-
14 May 202420.0020.0020.0020.0020.00-
13 May 202419.8719.8719.8719.8719.87-
10 May 202419.9519.9519.9519.9519.95-
09 May 202419.9419.9419.9419.9419.94-
08 May 202419.7519.7519.7519.7519.75-
07 May 202419.9219.9219.9219.9219.92-
06 May 202419.7119.7119.7119.7119.71-
03 May 202419.5819.5819.5819.5819.58-
02 May 202419.5019.5019.5019.5019.50-
01 May 202419.5119.5119.5119.5119.51-
30 Apr 202419.4619.4619.4619.4619.46-
29 Apr 202419.4419.4419.4419.4419.44-
26 Apr 202419.4019.4019.4019.4019.40-
25 Apr 202419.4019.4019.4019.4019.40-
24 Apr 202419.4619.4619.4619.4619.46-
23 Apr 202419.4519.4519.4519.4519.45-
22 Apr 202419.1019.1019.1019.1019.10-
19 Apr 202418.9618.9618.9618.9618.96-
18 Apr 202418.9918.9918.9918.9918.99-
17 Apr 202419.1319.1319.1319.1319.13-
16 Apr 202419.1719.1719.1719.1719.17-
15 Apr 202419.1519.1519.1519.1519.15-
12 Apr 202419.2719.2719.2719.2719.27-
11 Apr 202419.5619.5619.5619.5619.56-
10 Apr 202419.5919.5919.5919.5919.59-
09 Apr 202419.7619.7619.7619.7619.76-
08 Apr 202419.7419.7419.7419.7419.74-
05 Apr 202419.7619.7619.7619.7619.76-
04 Apr 202419.5219.5219.5219.5219.52-
03 Apr 202419.7719.7719.7719.7719.77-
02 Apr 202419.6919.6919.6919.6919.69-
01 Apr 202420.0120.0120.0120.0120.01-
28 Mar 202420.1620.1620.1620.1620.16-
27 Mar 202420.1420.1420.1420.1420.14-
26 Mar 202419.9419.9419.9419.9419.94-
25 Mar 202419.8519.8519.8519.8519.85-
22 Mar 202419.9019.9019.9019.9019.90-
21 Mar 202419.9519.9519.9519.9519.95-
20 Mar 202419.8819.8819.8819.8819.88-
19 Mar 202419.8919.8919.8919.8919.89-
18 Mar 202419.7419.7419.7419.7419.74-
15 Mar 202419.7019.7019.7019.7019.70-
14 Mar 202419.7619.7619.7619.7619.76-
13 Mar 202419.8319.8319.8319.8319.83-
12 Mar 202419.9219.9219.9219.9219.92-
11 Mar 202419.7619.7619.7619.7619.76-
08 Mar 202419.9019.9019.9019.9019.90-
07 Mar 202419.9919.9919.9919.9919.99-
06 Mar 202419.8519.8519.8519.8519.85-
05 Mar 202419.7419.7419.7419.7419.74-
04 Mar 202419.9419.9419.9419.9419.94-
01 Mar 202419.9419.9419.9419.9419.94-
29 Feb 202419.6819.6819.6819.6819.68-
28 Feb 202419.8119.8119.8119.8119.81-
27 Feb 202419.9619.9619.9619.9619.96-
26 Feb 202419.9519.9519.9519.9519.95-
23 Feb 202419.9219.9219.9219.9219.92-
22 Feb 202419.8119.8119.8119.8119.81-
21 Feb 202419.5319.5319.5319.5319.53-
20 Feb 202419.5519.5519.5519.5519.55-
16 Feb 202419.6819.6819.6819.6819.68-
15 Feb 202419.6119.6119.6119.6119.61-
14 Feb 202419.5119.5119.5119.5119.51-
13 Feb 202419.2619.2619.2619.2619.26-
12 Feb 202419.4119.4119.4119.4119.41-
09 Feb 202419.4419.4419.4419.4419.44-
08 Feb 202419.3919.3919.3919.3919.39-
07 Feb 202419.4019.4019.4019.4019.40-
06 Feb 202419.3519.3519.3519.3519.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...