Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTIM240621C00002500 | 2024-05-16 9:40AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GTIM240920C00002500 | 2024-03-21 9:49AM EDT | 2024-09-20 | 0.60 | 0.25 | 0.50 | 0.00 | - | 200 | 243 | 51.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTIM240621P00002500 | 2024-05-28 1:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
GTIM240719P00002500 | 2024-05-20 11:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GTIM240920P00002500 | 2024-05-20 3:41PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GTIM241220P00002500 | 2024-05-09 2:45PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |