8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

GitLab Inc. (GTLB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

49.72

+0.27

(+0.55%)

At close: 04:00PM EDT

49.68

-0.04

(-0.08%)

After hours:

07:59PM EDT

Time period:

30 Jun 2023 - 30 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	49.47	49.94	48.67	49.72	49.72	4,483,900
27 Jun 2024	47.94	50.44	47.88	49.45	49.45	3,828,500
26 Jun 2024	44.28	49.96	43.94	48.56	48.56	7,757,800
25 Jun 2024	44.10	44.46	43.12	43.60	43.60	1,876,000
24 Jun 2024	43.38	44.19	43.20	44.10	44.10	2,387,200
21 Jun 2024	42.58	43.96	42.29	43.82	43.82	5,742,000
20 Jun 2024	42.95	43.20	42.26	42.90	42.90	1,923,000
18 Jun 2024	43.18	43.38	42.73	43.01	43.01	2,047,600
17 Jun 2024	44.08	44.18	43.19	43.43	43.43	2,375,600
14 Jun 2024	45.19	45.28	44.26	44.51	44.51	2,482,000
13 Jun 2024	46.92	46.96	45.05	45.23	45.23	2,066,700
12 Jun 2024	45.13	46.93	44.87	46.28	46.28	3,707,400
11 Jun 2024	44.07	44.51	43.47	43.59	43.59	1,733,700
10 Jun 2024	43.30	44.61	43.25	44.27	44.27	1,973,400
07 Jun 2024	43.58	43.87	43.16	43.59	43.59	2,148,800
06 Jun 2024	44.07	44.72	43.30	44.12	44.12	3,075,700
05 Jun 2024	45.07	45.24	43.82	44.89	44.89	4,401,300
04 Jun 2024	46.90	48.59	44.58	44.75	44.75	7,906,400
03 Jun 2024	47.90	48.92	46.61	47.07	47.07	8,814,200
31 May 2024	48.75	48.85	46.25	47.19	47.19	6,094,900
30 May 2024	52.00	52.04	48.07	48.54	48.54	3,947,000
29 May 2024	53.41	54.52	53.00	53.11	53.11	1,785,100
28 May 2024	55.25	55.40	53.21	53.50	53.50	1,806,900
24 May 2024	56.20	57.45	55.05	55.17	55.17	1,692,700
23 May 2024	58.40	58.73	56.24	56.99	56.99	1,942,200
22 May 2024	59.34	59.45	57.37	57.44	57.44	1,023,400
21 May 2024	58.30	58.69	57.94	58.17	58.17	1,669,300
20 May 2024	56.48	58.60	56.25	58.52	58.52	1,488,100
17 May 2024	56.69	56.81	55.81	56.26	56.26	1,520,100
16 May 2024	56.72	57.57	56.06	56.50	56.50	2,550,900
15 May 2024	55.51	57.31	54.40	57.10	57.10	2,244,500
14 May 2024	53.41	54.67	53.32	54.28	54.28	1,738,300
13 May 2024	52.95	54.21	52.95	53.27	53.27	1,405,400
10 May 2024	52.85	53.85	52.68	52.87	52.87	1,467,900
09 May 2024	52.91	53.54	52.29	52.91	52.91	1,296,500
08 May 2024	52.86	53.54	51.89	52.94	52.94	1,832,200
07 May 2024	54.47	54.65	52.90	53.46	53.46	2,290,700
06 May 2024	54.87	55.62	54.57	55.21	55.21	1,029,900
03 May 2024	55.75	56.37	54.09	54.54	54.54	1,345,800
02 May 2024	54.01	54.60	52.61	54.42	54.42	1,196,900
01 May 2024	53.49	54.89	51.88	53.36	53.36	1,852,600
30 Apr 2024	54.60	54.96	52.43	52.47	52.47	1,696,800
29 Apr 2024	55.60	55.94	54.86	55.35	55.35	1,109,700
26 Apr 2024	56.55	56.92	54.98	55.46	55.46	1,675,200
25 Apr 2024	54.18	56.15	54.01	56.01	56.01	1,240,900
24 Apr 2024	56.96	56.99	55.29	56.38	56.38	1,647,400
23 Apr 2024	52.88	56.44	52.88	56.08	56.08	2,542,000
22 Apr 2024	51.81	52.66	50.90	52.52	52.52	1,645,600
19 Apr 2024	52.52	52.55	50.74	51.49	51.49	1,653,700
18 Apr 2024	53.47	53.96	52.41	52.56	52.56	1,545,500
17 Apr 2024	54.00	54.98	53.35	53.51	53.51	1,076,300
16 Apr 2024	53.29	53.94	52.39	53.86	53.86	1,475,200
15 Apr 2024	57.16	57.32	53.73	53.83	53.83	1,887,700
12 Apr 2024	59.87	59.87	56.72	57.07	57.07	1,288,200
11 Apr 2024	58.58	59.28	57.55	58.11	58.11	1,792,400
10 Apr 2024	57.49	58.42	57.00	57.95	57.95	1,662,100
09 Apr 2024	59.72	59.88	58.68	59.53	59.53	1,891,300
08 Apr 2024	56.90	58.64	56.41	58.60	58.60	1,183,800
05 Apr 2024	56.00	56.47	55.10	56.38	56.38	1,559,100
04 Apr 2024	57.03	57.96	56.18	56.60	56.60	2,564,100
03 Apr 2024	54.94	56.65	54.35	56.51	56.51	1,518,300
02 Apr 2024	54.27	55.36	53.41	55.21	55.21	1,865,900
01 Apr 2024	58.17	58.58	55.52	55.55	55.55	2,251,900
28 Mar 2024	58.98	59.25	58.17	58.32	58.32	2,079,500
27 Mar 2024	59.42	59.69	57.86	58.75	58.75	1,932,600
26 Mar 2024	59.17	59.72	58.35	59.08	59.08	1,520,300
25 Mar 2024	58.68	59.06	58.22	58.80	58.80	1,625,500
22 Mar 2024	59.37	60.09	58.24	58.72	58.72	2,284,300
21 Mar 2024	58.22	60.62	57.90	59.87	59.87	4,289,400
20 Mar 2024	55.41	57.43	54.95	57.22	57.22	2,347,400
19 Mar 2024	54.51	56.16	54.40	55.58	55.58	1,551,000
18 Mar 2024	53.68	55.76	53.60	55.24	55.24	2,957,300
15 Mar 2024	54.37	54.47	53.10	53.42	53.42	4,542,900
14 Mar 2024	55.10	55.52	54.13	54.77	54.77	2,545,700
13 Mar 2024	56.53	57.17	55.59	55.67	55.67	2,514,700
12 Mar 2024	57.18	58.36	56.55	57.24	57.24	3,199,600
11 Mar 2024	57.09	57.74	56.10	56.44	56.44	3,117,700
08 Mar 2024	59.10	59.50	57.00	57.70	57.70	3,485,300
07 Mar 2024	61.78	62.62	58.48	59.08	59.08	4,858,500
06 Mar 2024	61.68	63.85	61.21	61.42	61.42	6,041,600
05 Mar 2024	60.00	66.10	58.50	58.84	58.84	22,071,200
04 Mar 2024	74.90	76.41	72.51	74.47	74.47	11,406,000
01 Mar 2024	71.55	74.05	70.41	73.31	73.31	3,163,800
29 Feb 2024	72.47	72.66	70.68	72.12	72.12	2,325,700
28 Feb 2024	71.13	72.79	70.29	72.20	72.20	1,242,900
27 Feb 2024	71.98	73.16	71.09	72.13	72.13	1,533,200
26 Feb 2024	70.72	72.44	69.54	71.11	71.11	1,588,400
23 Feb 2024	70.18	70.92	68.61	69.94	69.94	1,444,500
22 Feb 2024	70.28	70.50	68.79	69.61	69.61	1,798,900
21 Feb 2024	67.51	68.09	66.09	67.41	67.41	2,647,500
20 Feb 2024	72.64	72.84	68.37	70.18	70.18	1,790,600
16 Feb 2024	74.04	76.58	73.18	73.37	73.37	2,317,400
15 Feb 2024	74.62	75.82	73.60	74.10	74.10	2,393,900
14 Feb 2024	73.58	75.12	72.73	74.05	74.05	2,128,900
13 Feb 2024	69.89	73.84	68.05	72.63	72.63	3,077,100
12 Feb 2024	76.56	76.69	71.92	72.80	72.80	4,572,800
09 Feb 2024	77.69	78.53	76.53	77.60	77.60	2,027,400
08 Feb 2024	73.88	76.87	73.47	76.19	76.19	3,086,700
07 Feb 2024	71.60	73.85	70.54	72.75	72.75	1,615,400
06 Feb 2024	72.77	73.05	68.95	70.95	70.95	1,828,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1796-0.0009(-0.07%)

GBP/USD1.2646+0.0005(+0.04%)

Bitcoin GBP47,959.79-7.27(-0.02%)

8 UK holiday home businesses you could buy now

GitLab Inc. (GTLB)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1796
-0.0009(-0.07%)

GBP/USD
1.2646
+0.0005(+0.04%)

Bitcoin GBP
47,959.79
-7.27(-0.02%)