UK markets open in 2 hours 3 minutes
NIKKEI 225
40,874.82 +294.06 (+0.72%) HANG SENG
17,988.25 +9.68 (+0.05%) CRUDE OIL
83.38 -0.50 (-0.60%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,284.43 -1,396.61 (-2.93%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705C00036000 | 2024-06-25 9:51AM EDT | 36.00 | 7.90 | 15.10 | 18.80 | 0.00 | - | - | 0 | 555.47% |
| GTLB240705C00040000 | 2024-07-03 10:22AM EDT | 40.00 | 10.80 | 11.10 | 15.00 | +1.90 | +21.35% | 1 | 0 | 467.77% |
| GTLB240705C00041000 | 2024-06-26 3:32PM EDT | 41.00 | 9.02 | 10.00 | 14.40 | 0.00 | - | 6 | 0 | 162.50% |
| GTLB240705C00042000 | 2024-06-20 10:22AM EDT | 42.00 | 1.75 | 9.00 | 13.30 | 0.00 | - | 31 | 0 | 443.36% |
| GTLB240705C00043000 | 2024-07-02 11:34AM EDT | 43.00 | 8.10 | 8.10 | 12.10 | 0.00 | - | 1 | 0 | 397.85% |
| GTLB240705C00044000 | 2024-07-01 12:43PM EDT | 44.00 | 5.84 | 7.10 | 11.10 | 0.00 | - | 1 | 11 | 371.68% |
| GTLB240705C00045000 | 2024-07-03 11:55AM EDT | 45.00 | 8.00 | 8.00 | 10.00 | +1.64 | +25.79% | 6 | 0 | 242.19% |
| GTLB240705C00046000 | 2024-07-03 10:48AM EDT | 46.00 | 6.95 | 5.10 | 9.10 | +1.15 | +19.83% | 6 | 0 | 319.92% |
| GTLB240705C00047000 | 2024-07-03 11:55AM EDT | 47.00 | 6.00 | 4.40 | 8.20 | +1.09 | +22.20% | 76 | 0 | 112.89% |
| GTLB240705C00048000 | 2024-07-03 12:53PM EDT | 48.00 | 4.30 | 3.20 | 7.20 | +1.10 | +34.38% | 5 | 0 | 72.66% |
| GTLB240705C00049000 | 2024-07-03 11:54AM EDT | 49.00 | 4.00 | 3.90 | 5.00 | +1.90 | +90.48% | 4 | 0 | 102.73% |
| GTLB240705C00050000 | 2024-07-03 11:58AM EDT | 50.00 | 3.10 | 2.65 | 3.60 | +1.39 | +81.29% | 152 | 0 | 99.61% |
| GTLB240705C00051000 | 2024-07-03 11:20AM EDT | 51.00 | 1.60 | 2.05 | 2.90 | +0.50 | +45.45% | 24 | 338 | 68.56% |
| GTLB240705C00052000 | 2024-07-03 12:42PM EDT | 52.00 | 1.22 | 1.30 | 2.00 | +0.62 | +103.33% | 441 | 0 | 61.33% |
| GTLB240705C00053000 | 2024-07-03 12:57PM EDT | 53.00 | 0.60 | 0.70 | 0.80 | +0.40 | +200.00% | 653 | 0 | 45.41% |
| GTLB240705C00054000 | 2024-07-03 12:58PM EDT | 54.00 | 0.30 | 0.30 | 0.40 | +0.15 | +100.00% | 56 | 0 | 46.88% |
| GTLB240705C00055000 | 2024-07-03 11:29AM EDT | 55.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 42 | 45.51% |
| GTLB240705C00056000 | 2024-07-03 10:57AM EDT | 56.00 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 22 | 0 | 45.70% |
| GTLB240705C00057000 | 2024-06-28 11:16AM EDT | 57.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 20 | 23 | 137.70% |
| GTLB240705C00058000 | 2024-06-26 3:18PM EDT | 58.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 0 | 74.61% |
| GTLB240705C00060000 | 2024-06-26 10:38AM EDT | 60.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 0 | 171.19% |
| GTLB240705C00061000 | 2024-06-17 12:09PM EDT | 61.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 89.06% |
| GTLB240705C00062000 | 2024-06-26 11:30AM EDT | 62.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 20 | 0 | 199.22% |
| GTLB240705C00063000 | 2024-06-26 10:37AM EDT | 63.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 0 | 212.50% |
| GTLB240705C00065000 | 2024-06-12 10:36AM EDT | 65.00 | 0.12 | 0.00 | 1.30 | 0.00 | - | 3 | 0 | 237.50% |
| GTLB240705C00066000 | 2024-06-03 3:40PM EDT | 66.00 | 0.54 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 210.94% |
| GTLB240705C00070000 | 2024-06-18 1:18PM EDT | 70.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 0 | 223.05% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705P00033000 | 2024-06-21 12:55PM EDT | 33.00 | 0.12 | 0.00 | 2.10 | 0.00 | - | 151 | 0 | 558.20% |
| GTLB240705P00034000 | 2024-06-21 12:48PM EDT | 34.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 13 | 0 | 467.58% |
| GTLB240705P00035000 | 2024-06-03 9:35AM EDT | 35.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 12 | 0 | 443.36% |
| GTLB240705P00036000 | 2024-06-18 9:45AM EDT | 36.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 3 | 419.92% |
| GTLB240705P00037000 | 2024-06-25 3:39PM EDT | 37.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 54 | 335.16% |
| GTLB240705P00038000 | 2024-06-04 9:35AM EDT | 38.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 374.02% |
| GTLB240705P00039000 | 2024-06-26 9:30AM EDT | 39.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 3 | 0 | 319.14% |
| GTLB240705P00040000 | 2024-06-28 2:05PM EDT | 40.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 3 | 0 | 330.08% |
| GTLB240705P00041000 | 2024-06-28 9:48AM EDT | 41.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 257.03% |
| GTLB240705P00042000 | 2024-06-26 10:15AM EDT | 42.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 17 | 0 | 287.30% |
| GTLB240705P00043000 | 2024-06-25 1:56PM EDT | 43.00 | 0.87 | 0.00 | 0.05 | 0.00 | - | 16 | 0 | 132.81% |
| GTLB240705P00044000 | 2024-06-27 9:30AM EDT | 44.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 2 | 0 | 216.41% |
| GTLB240705P00045000 | 2024-07-01 12:26PM EDT | 45.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 25 | 0 | 225.00% |
| GTLB240705P00046000 | 2024-07-02 3:57PM EDT | 46.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 95.31% |
| GTLB240705P00047000 | 2024-07-01 11:18AM EDT | 47.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 47 | 0 | 82.81% |
| GTLB240705P00048000 | 2024-07-02 3:19PM EDT | 48.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 101 | 377 | 101.17% |
| GTLB240705P00049000 | 2024-07-03 9:36AM EDT | 49.00 | 0.05 | 0.00 | 0.55 | -0.10 | -66.67% | 6 | 0 | 102.15% |
| GTLB240705P00050000 | 2024-07-03 12:05PM EDT | 50.00 | 0.05 | 0.00 | 0.55 | -0.11 | -68.75% | 134 | 38 | 84.18% |
| GTLB240705P00051000 | 2024-07-03 12:13PM EDT | 51.00 | 0.07 | 0.00 | 0.10 | -0.68 | -90.67% | 151 | 0 | 46.68% |
| GTLB240705P00052000 | 2024-07-03 10:53AM EDT | 52.00 | 0.35 | 0.15 | 0.25 | -0.56 | -61.54% | 3 | 0 | 43.85% |
| GTLB240705P00053000 | 2024-07-03 12:22PM EDT | 53.00 | 0.65 | 0.40 | 0.60 | -0.80 | -55.17% | 58 | 7 | 43.46% |
| GTLB240705P00054000 | 2024-07-03 12:09PM EDT | 54.00 | 1.25 | 1.00 | 1.20 | -0.65 | -34.21% | 4 | 0 | 44.82% |
| GTLB240705P00060000 | 2024-05-30 12:06PM EDT | 60.00 | 11.69 | 8.30 | 12.40 | 0.00 | - | 1 | 0 | 382.32% |
© 2024 Yahoo. All rights reserved.