UK markets open in 1 hour 23 minutes
NIKKEI 225
40,945.35 +364.59 (+0.90%) HANG SENG
17,954.44 -24.13 (-0.13%) CRUDE OIL
83.36 -0.52 (-0.62%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,283.59 -1,492.70 (-3.12%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240712C00040000 | 2024-06-26 10:02AM EDT | 40.00 | 8.00 | 12.50 | 14.50 | 0.00 | - | 10 | 0 | 128.32% |
| GTLB240712C00041000 | 2024-06-21 3:27PM EDT | 41.00 | 3.10 | 10.20 | 13.70 | 0.00 | - | 6 | 3 | 193.26% |
| GTLB240712C00042000 | 2024-06-26 9:56AM EDT | 42.00 | 5.80 | 9.60 | 12.30 | 0.00 | - | 1 | 0 | 161.33% |
| GTLB240712C00043000 | 2024-07-02 2:40PM EDT | 43.00 | 9.02 | 9.80 | 12.00 | 0.00 | - | 1 | 26 | 128.81% |
| GTLB240712C00044000 | 2024-06-27 3:52PM EDT | 44.00 | 5.60 | 7.60 | 10.60 | 0.00 | - | 3 | 0 | 153.42% |
| GTLB240712C00045000 | 2024-07-03 9:37AM EDT | 45.00 | 7.00 | 7.00 | 8.90 | +0.91 | +14.94% | 1 | 0 | 108.98% |
| GTLB240712C00046000 | 2024-07-03 12:41PM EDT | 46.00 | 7.23 | 6.40 | 7.90 | +2.03 | +39.04% | 2 | 0 | 99.12% |
| GTLB240712C00047000 | 2024-07-03 12:41PM EDT | 47.00 | 6.14 | 4.30 | 8.10 | +1.06 | +20.87% | 2 | 0 | 138.57% |
| GTLB240712C00048000 | 2024-07-01 3:48PM EDT | 48.00 | 3.50 | 5.10 | 6.00 | 0.00 | - | 19 | 0 | 62.50% |
| GTLB240712C00049000 | 2024-07-02 3:52PM EDT | 49.00 | 3.95 | 4.30 | 4.70 | +0.75 | +23.44% | 1 | 21 | 51.07% |
| GTLB240712C00050000 | 2024-07-02 11:23AM EDT | 50.00 | 3.28 | 3.50 | 4.40 | +1.34 | +69.07% | 4 | 77 | 61.08% |
| GTLB240712C00051000 | 2024-07-03 11:31AM EDT | 51.00 | 2.53 | 2.80 | 2.95 | +0.53 | +26.50% | 5 | 0 | 50.34% |
| GTLB240712C00052000 | 2024-07-03 12:47PM EDT | 52.00 | 1.90 | 2.15 | 2.30 | +0.57 | +42.86% | 37 | 0 | 50.10% |
| GTLB240712C00053000 | 2024-07-03 12:00PM EDT | 53.00 | 1.50 | 1.55 | 1.70 | +0.50 | +50.00% | 149 | 0 | 48.54% |
| GTLB240712C00054000 | 2024-07-03 12:35PM EDT | 54.00 | 1.10 | 1.10 | 1.25 | +0.30 | +37.50% | 125 | 746 | 48.63% |
| GTLB240712C00055000 | 2024-07-03 12:53PM EDT | 55.00 | 0.75 | 0.75 | 0.90 | +0.30 | +66.67% | 349 | 0 | 48.93% |
| GTLB240712C00056000 | 2024-07-03 12:04PM EDT | 56.00 | 0.55 | 0.50 | 0.65 | +0.25 | +83.33% | 70 | 0 | 49.85% |
| GTLB240712C00057000 | 2024-07-03 12:25PM EDT | 57.00 | 0.35 | 0.35 | 0.45 | +0.17 | +94.44% | 131 | 0 | 50.20% |
| GTLB240712C00058000 | 2024-07-03 12:48PM EDT | 58.00 | 0.25 | 0.20 | 0.35 | +0.20 | +400.00% | 1 | 0 | 52.83% |
| GTLB240712C00060000 | 2024-07-03 10:12AM EDT | 60.00 | 0.13 | 0.05 | 0.20 | +0.04 | +44.44% | 2 | 0 | 50.59% |
| GTLB240712C00061000 | 2024-06-26 11:16AM EDT | 61.00 | 0.05 | 0.05 | 1.40 | 0.00 | - | 2 | 0 | 90.82% |
| GTLB240712C00065000 | 2024-07-03 11:56AM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 0 | 68.36% |
| GTLB240712C00070000 | 2024-07-03 11:13AM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 30 | 92.58% |
| GTLB240712C00075000 | 2024-06-26 10:05AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 33 | 91.41% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240712P00033000 | 2024-06-26 9:52AM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 128.13% |
| GTLB240712P00035000 | 2024-06-26 9:49AM EDT | 35.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 3 | 0 | 202.54% |
| GTLB240712P00037000 | 2024-06-10 9:36AM EDT | 37.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 186.91% |
| GTLB240712P00038000 | 2024-06-21 10:47AM EDT | 38.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 176.37% |
| GTLB240712P00039000 | 2024-06-21 3:05PM EDT | 39.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 165.82% |
| GTLB240712P00040000 | 2024-06-26 1:00PM EDT | 40.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 3 | 0 | 155.57% |
| GTLB240712P00041000 | 2024-06-24 10:52AM EDT | 41.00 | 0.57 | 0.00 | 1.35 | 0.00 | - | 2 | 1 | 145.41% |
| GTLB240712P00042000 | 2024-07-03 11:34AM EDT | 42.00 | 0.01 | 0.00 | 0.05 | -0.12 | -92.31% | 1 | 0 | 68.36% |
| GTLB240712P00043000 | 2024-06-28 11:53AM EDT | 43.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 22 | 78.13% |
| GTLB240712P00044000 | 2024-07-01 11:27AM EDT | 44.00 | 0.06 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 103.61% |
| GTLB240712P00045000 | 2024-07-02 11:23AM EDT | 45.00 | 0.11 | 0.00 | 0.55 | 0.00 | - | 2 | 0 | 80.86% |
| GTLB240712P00046000 | 2024-07-02 9:57AM EDT | 46.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 119 | 95.12% |
| GTLB240712P00047000 | 2024-07-02 12:14PM EDT | 47.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 50.20% |
| GTLB240712P00048000 | 2024-07-03 12:51PM EDT | 48.00 | 0.17 | 0.10 | 0.20 | -0.23 | -57.50% | 25 | 0 | 51.47% |
| GTLB240712P00049000 | 2024-07-01 3:59PM EDT | 49.00 | 0.70 | 0.20 | 0.30 | 0.00 | - | 25 | 0 | 49.51% |
| GTLB240712P00050000 | 2024-07-03 12:49PM EDT | 50.00 | 0.40 | 0.30 | 0.40 | -0.30 | -42.86% | 12 | 0 | 45.61% |
| GTLB240712P00051000 | 2024-07-03 11:40AM EDT | 51.00 | 0.70 | 0.50 | 0.65 | -0.52 | -42.62% | 23 | 0 | 45.70% |
| GTLB240712P00052000 | 2024-07-03 12:17PM EDT | 52.00 | 1.00 | 0.85 | 1.00 | -0.70 | -41.18% | 24 | 0 | 45.95% |
| GTLB240712P00053000 | 2024-07-03 9:45AM EDT | 53.00 | 1.45 | 1.25 | 1.45 | -0.95 | -39.58% | 3 | 0 | 46.14% |
| GTLB240712P00055000 | 2024-07-03 11:24AM EDT | 55.00 | 2.70 | 2.40 | 2.65 | -1.89 | -41.18% | 3 | 0 | 46.29% |
| GTLB240712P00056000 | 2024-06-27 1:12PM EDT | 56.00 | 6.50 | 3.20 | 3.40 | 0.00 | - | - | 0 | 46.88% |
| GTLB240712P00060000 | 2024-06-26 3:43PM EDT | 60.00 | 10.50 | 6.30 | 7.50 | 0.00 | - | - | 1 | 81.59% |
© 2024 Yahoo. All rights reserved.