UK markets closed

GitLab Inc. (GTLB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.58-0.59 (-1.11%)
At close: 04:00PM EDT
52.15 -0.43 (-0.82%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----33.000.050.00--220
-----35.000.050.00-324
-----37.000.200.00-12
-----38.000.250.00-11
-----39.000.300.00-27
8.000.00-101040.000.010.00-322
3.100.00-6341.000.570.00-21
5.800.00-1142.000.010.00-120
9.020.00-12643.000.03-0.07-70.00%522
8.70+3.10+55.36%1744.000.060.00-19
8.17+1.17+16.71%515945.000.110.00-215
7.00-0.23-3.18%253146.000.08-0.02-20.00%13119
5.95-0.19-3.09%93147.000.07-0.18-72.00%725
5.55+2.05+58.57%115648.000.170.00-2593
4.65+0.70+17.72%12249.000.20-0.50-71.43%5522
2.95-0.33-10.06%417750.000.25-0.15-37.50%4266
2.84+0.31+12.25%1916651.000.55-0.15-21.43%6377
1.48-0.42-22.11%6125352.000.95-0.05-5.00%96430
1.10-0.40-26.67%5715553.001.10-0.35-24.14%7318
0.70-0.40-36.36%11175254.00-----
0.49-0.26-34.67%7033955.002.47-0.23-8.52%214
0.30-0.25-45.45%357456.006.500.00--4
0.25-0.10-28.57%1111957.00-----
0.15-0.10-40.00%11258.00-----
0.05-0.08-61.54%9360.0010.500.00--1
0.050.00-2261.00-----
0.050.00-61865.00-----
0.050.00-103070.00-----
0.050.00--3375.00-----