UK markets open in 1 hour 56 minutes
NIKKEI 225
40,900.87 +320.11 (+0.79%) HANG SENG
17,988.25 +9.68 (+0.05%) CRUDE OIL
83.38 -0.50 (-0.60%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,223.23 -1,497.77 (-3.14%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719C00015000 | 2024-03-22 9:55AM EDT | 15.00 | 45.08 | 34.60 | 38.50 | 0.00 | - | 1 | 5 | 348.44% |
| GTLB240719C00017500 | 2024-06-21 3:00PM EDT | 17.50 | 23.78 | 33.70 | 37.20 | 0.00 | - | 3 | 5 | 447.27% |
| GTLB240719C00020000 | 2024-03-18 2:59PM EDT | 20.00 | 35.90 | 32.10 | 35.20 | 0.00 | - | 1 | 14 | 296.29% |
| GTLB240719C00022500 | 2023-12-18 2:07PM EDT | 22.50 | 42.70 | 41.70 | 45.10 | 0.00 | - | 23 | 33 | 999.12% |
| GTLB240719C00025000 | 2023-12-18 2:07PM EDT | 25.00 | 40.40 | 40.20 | 41.70 | 0.00 | - | 23 | 25 | 894.43% |
| GTLB240719C00028000 | 2024-04-29 11:21AM EDT | 28.00 | 28.00 | 23.40 | 27.80 | 0.00 | - | 2 | 18 | 199.61% |
| GTLB240719C00030000 | 2024-06-26 11:57AM EDT | 30.00 | 18.43 | 21.20 | 24.70 | 0.00 | - | 6 | 0 | 256.06% |
| GTLB240719C00032000 | 2023-07-17 10:03AM EDT | 32.00 | 25.40 | 18.60 | 19.10 | 0.00 | - | 3 | 19 | 0.00% |
| GTLB240719C00035000 | 2024-06-20 9:33AM EDT | 35.00 | 8.07 | 17.90 | 20.30 | 0.00 | - | 4 | 0 | 171.78% |
| GTLB240719C00037000 | 2023-11-08 1:36PM EDT | 37.00 | 13.60 | 24.60 | 25.40 | 0.00 | - | 5 | 115 | 433.15% |
| GTLB240719C00040000 | 2024-06-27 1:40PM EDT | 40.00 | 9.80 | 11.00 | 13.80 | 0.00 | - | 153 | 0 | 114.26% |
| GTLB240719C00041000 | 2024-06-28 3:19PM EDT | 41.00 | 8.85 | 11.90 | 12.80 | 0.00 | - | 1 | 0 | 77.93% |
| GTLB240719C00042000 | 2024-06-26 9:48AM EDT | 42.00 | 5.00 | 9.10 | 11.90 | 0.00 | - | 1 | 0 | 104.10% |
| GTLB240719C00043000 | 2024-06-28 9:42AM EDT | 43.00 | 7.35 | 8.60 | 12.30 | 0.00 | - | 2 | 0 | 73.44% |
| GTLB240719C00044000 | 2024-07-02 11:02AM EDT | 44.00 | 7.37 | 9.00 | 9.90 | 0.00 | - | 8 | 0 | 67.19% |
| GTLB240719C00045000 | 2024-07-03 10:46AM EDT | 45.00 | 7.95 | 7.10 | 9.10 | +1.45 | +22.31% | 7 | 0 | 89.36% |
| GTLB240719C00046000 | 2024-07-02 3:16PM EDT | 46.00 | 5.99 | 7.30 | 8.80 | 0.00 | - | 17 | 0 | 79.79% |
| GTLB240719C00047000 | 2024-07-02 3:48PM EDT | 47.00 | 6.55 | 6.10 | 7.10 | +1.45 | +28.43% | 2 | 369 | 55.52% |
| GTLB240719C00048000 | 2024-07-03 10:46AM EDT | 48.00 | 5.10 | 5.10 | 5.80 | +0.70 | +15.91% | 2 | 0 | 56.15% |
| GTLB240719C00049000 | 2024-07-02 3:15PM EDT | 49.00 | 3.57 | 4.60 | 5.00 | 0.00 | - | 2 | 315 | 55.13% |
| GTLB240719C00050000 | 2024-07-03 12:59PM EDT | 50.00 | 4.01 | 3.90 | 4.00 | +1.01 | +33.67% | 242 | 0 | 47.22% |
| GTLB240719C00051000 | 2024-07-03 12:25PM EDT | 51.00 | 3.30 | 3.20 | 3.40 | +0.89 | +36.93% | 96 | 0 | 49.27% |
| GTLB240719C00052000 | 2024-07-03 12:41PM EDT | 52.00 | 2.50 | 2.60 | 2.75 | +0.65 | +35.14% | 88 | 1,654 | 48.15% |
| GTLB240719C00055000 | 2024-07-03 12:54PM EDT | 55.00 | 1.30 | 1.25 | 1.35 | +0.50 | +62.50% | 120 | 0 | 47.41% |
| GTLB240719C00060000 | 2024-07-03 12:59PM EDT | 60.00 | 0.35 | 0.30 | 0.40 | +0.12 | +52.17% | 136 | 3,271 | 51.47% |
| GTLB240719C00065000 | 2024-07-03 12:13PM EDT | 65.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 126 | 0 | 53.91% |
| GTLB240719C00070000 | 2024-07-03 9:48AM EDT | 70.00 | 0.25 | 0.00 | 0.40 | +0.19 | +316.67% | 2 | 881 | 78.91% |
| GTLB240719C00075000 | 2024-07-03 9:52AM EDT | 75.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 950 | 68.75% |
| GTLB240719C00080000 | 2024-07-01 3:11PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,068 | 79.69% |
| GTLB240719C00085000 | 2024-07-03 10:38AM EDT | 85.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 0 | 89.84% |
| GTLB240719C00090000 | 2024-06-26 10:17AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 98.44% |
| GTLB240719C00095000 | 2024-07-01 10:11AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 231 | 107.81% |
| GTLB240719C00100000 | 2024-06-26 10:17AM EDT | 100.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 13 | 0 | 183.30% |
| GTLB240719C00105000 | 2024-03-13 9:30AM EDT | 105.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GTLB240719C00110000 | 2024-06-12 11:48AM EDT | 110.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 185.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719P00015000 | 2024-04-12 9:30AM EDT | 15.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 2 | 6 | 405.86% |
| GTLB240719P00017500 | 2024-05-20 11:01AM EDT | 17.50 | 0.09 | 0.00 | 1.30 | 0.00 | - | 1 | 35 | 356.45% |
| GTLB240719P00020000 | 2024-04-29 2:23PM EDT | 20.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 4 | 306 | 360.35% |
| GTLB240719P00022500 | 2024-06-10 11:54AM EDT | 22.50 | 0.04 | 0.00 | 0.90 | 0.00 | - | 2 | 0 | 260.55% |
| GTLB240719P00025000 | 2024-06-03 3:12PM EDT | 25.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 2 | 0 | 254.88% |
| GTLB240719P00028000 | 2024-05-31 2:32PM EDT | 28.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 16 | 33 | 222.07% |
| GTLB240719P00030000 | 2024-06-12 9:59AM EDT | 30.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | 20 | 0 | 158.40% |
| GTLB240719P00032000 | 2024-06-12 9:43AM EDT | 32.00 | 0.07 | 0.00 | 0.90 | 0.00 | - | 3 | 0 | 165.63% |
| GTLB240719P00035000 | 2024-06-27 2:32PM EDT | 35.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 85.16% |
| GTLB240719P00036000 | 2024-06-28 2:59PM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 0 | 80.47% |
| GTLB240719P00037000 | 2024-07-02 9:42AM EDT | 37.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 144.53% |
| GTLB240719P00038000 | 2024-06-24 9:57AM EDT | 38.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 0 | 132.23% |
| GTLB240719P00039000 | 2024-07-02 3:54PM EDT | 39.00 | 0.04 | 0.00 | 1.35 | 0.00 | - | 2 | 0 | 124.41% |
| GTLB240719P00040000 | 2024-07-03 10:50AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 0 | 66.80% |
| GTLB240719P00041000 | 2024-07-01 2:59PM EDT | 41.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 0 | 72.46% |
| GTLB240719P00042000 | 2024-07-02 3:46PM EDT | 42.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 4 | 200 | 60.74% |
| GTLB240719P00043000 | 2024-07-02 11:32AM EDT | 43.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 21 | 0 | 79.20% |
| GTLB240719P00044000 | 2024-07-02 11:52AM EDT | 44.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 10 | 179 | 50.59% |
| GTLB240719P00045000 | 2024-07-03 12:47PM EDT | 45.00 | 0.13 | 0.10 | 0.15 | -0.06 | -31.58% | 48 | 0 | 50.39% |
| GTLB240719P00046000 | 2024-07-03 9:48AM EDT | 46.00 | 0.20 | 0.10 | 0.20 | -0.14 | -41.18% | 6 | 0 | 50.20% |
| GTLB240719P00047000 | 2024-07-03 11:20AM EDT | 47.00 | 0.27 | 0.15 | 0.25 | -0.31 | -53.45% | 4 | 0 | 47.17% |
| GTLB240719P00048000 | 2024-07-03 10:38AM EDT | 48.00 | 0.40 | 0.25 | 0.35 | -0.15 | -27.27% | 4 | 0 | 45.61% |
| GTLB240719P00049000 | 2024-07-03 10:50AM EDT | 49.00 | 0.55 | 0.40 | 0.50 | -0.25 | -31.25% | 12 | 0 | 44.58% |
| GTLB240719P00050000 | 2024-07-03 12:58PM EDT | 50.00 | 0.70 | 0.60 | 0.75 | -0.42 | -37.50% | 20 | 402 | 44.97% |
| GTLB240719P00051000 | 2024-07-03 11:10AM EDT | 51.00 | 1.10 | 0.90 | 1.00 | -0.38 | -25.68% | 4 | 12 | 43.46% |
| GTLB240719P00052000 | 2024-07-03 10:48AM EDT | 52.00 | 1.45 | 1.25 | 1.40 | -0.60 | -29.27% | 1 | 21 | 43.95% |
| GTLB240719P00055000 | 2024-07-03 10:58AM EDT | 55.00 | 3.27 | 2.85 | 3.10 | -2.63 | -44.58% | 15 | 0 | 45.56% |
| GTLB240719P00060000 | 2024-07-03 10:59AM EDT | 60.00 | 7.60 | 5.10 | 8.80 | -4.47 | -37.03% | 6 | 0 | 97.66% |
| GTLB240719P00065000 | 2024-06-20 3:28PM EDT | 65.00 | 22.10 | 11.40 | 12.30 | 0.00 | - | 570 | 627 | 76.47% |
| GTLB240719P00070000 | 2024-06-20 12:53PM EDT | 70.00 | 26.50 | 15.40 | 18.90 | 0.00 | - | 1 | 0 | 87.11% |
| GTLB240719P00075000 | 2024-05-21 10:06AM EDT | 75.00 | 17.80 | 30.10 | 34.10 | 0.00 | - | 10 | 0 | 372.31% |
| GTLB240719P00080000 | 2024-03-01 1:31PM EDT | 80.00 | 15.60 | 22.30 | 22.70 | 0.00 | - | 13 | 73 | 0.00% |
| GTLB240719P00085000 | 2024-03-01 12:46PM EDT | 85.00 | 19.20 | 26.90 | 27.50 | 0.00 | - | 1 | 14 | 0.00% |
| GTLB240719P00090000 | 2024-02-09 12:16PM EDT | 90.00 | 18.90 | 30.70 | 33.00 | 0.00 | - | 22 | 10 | 0.00% |
| GTLB240719P00095000 | 2023-12-26 4:41PM EDT | 95.00 | 31.30 | 25.90 | 28.10 | 0.00 | - | - | 7 | 0.00% |
| GTLB240719P00100000 | 2024-03-04 1:22PM EDT | 100.00 | 31.20 | 41.60 | 45.40 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240719P00110000 | 2024-05-22 11:14AM EDT | 110.00 | 51.60 | 64.20 | 68.20 | 0.00 | - | - | 0 | 469.53% |
© 2024 Yahoo. All rights reserved.