GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.08 | 0.00 | - | 1 | 5 | 15.00 | 0.11 | 0.00 | - | 2 | 6 |
| 23.78 | 0.00 | - | 3 | 5 | 17.50 | 0.09 | 0.00 | - | 1 | 35 |
| 35.90 | 0.00 | - | 1 | 14 | 20.00 | 0.04 | 0.00 | - | 4 | 306 |
| 42.70 | 0.00 | - | 23 | 33 | 22.50 | 0.04 | 0.00 | - | 2 | 83 |
| 40.40 | 0.00 | - | 23 | 25 | 25.00 | 0.12 | 0.00 | - | 2 | 0 |
| 28.00 | 0.00 | - | 2 | 18 | 28.00 | 0.20 | 0.00 | - | 16 | 33 |
| 18.43 | 0.00 | - | 6 | 52 | 30.00 | 0.06 | 0.00 | - | 20 | 1,303 |
| 25.40 | 0.00 | - | 3 | 19 | 32.00 | 0.07 | 0.00 | - | 3 | 105 |
| 8.07 | 0.00 | - | 4 | 154 | 35.00 | 0.06 | 0.00 | - | 1 | 192 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 120 | 120 |
| 13.60 | 0.00 | - | 5 | 115 | 37.00 | 0.25 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 38.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 39.00 | 0.04 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 153 | 152 | 40.00 | 0.03 | -0.02 | -40.00% | 11 | 267 |
| 8.85 | 0.00 | - | 1 | 41 | 41.00 | 0.05 | -0.05 | -50.00% | 26 | 499 |
| 5.00 | 0.00 | - | 1 | 87 | 42.00 | 0.12 | 0.00 | - | 4 | 200 |
| 7.35 | 0.00 | - | 2 | 59 | 43.00 | 0.15 | 0.00 | - | 21 | 166 |
| 7.37 | 0.00 | - | 8 | 147 | 44.00 | 0.17 | 0.00 | - | 10 | 179 |
| 7.95 | 0.00 | - | 7 | 397 | 45.00 | 0.11 | -0.02 | -15.38% | 33 | 413 |
| 5.99 | 0.00 | - | 17 | 316 | 46.00 | 0.10 | -0.10 | -50.00% | 1 | 187 |
| 6.00 | -0.55 | -8.40% | 28 | 369 | 47.00 | 0.15 | -0.12 | -44.44% | 5 | 184 |
| 5.38 | +0.28 | +5.49% | 8 | 315 | 48.00 | 0.26 | -0.14 | -35.00% | 6 | 121 |
| 4.33 | +0.76 | +21.29% | 5 | 315 | 49.00 | 0.50 | -0.05 | -9.09% | 30 | 561 |
| 3.27 | -0.74 | -18.45% | 186 | 1,884 | 50.00 | 0.68 | -0.02 | -2.86% | 14 | 403 |
| 2.71 | -0.59 | -17.88% | 15 | 3,709 | 51.00 | 0.83 | -0.27 | -24.55% | 1 | 13 |
| 2.28 | -0.22 | -8.80% | 12 | 1,602 | 52.00 | 1.25 | -0.20 | -13.79% | 5 | 20 |
| 0.95 | -0.35 | -26.92% | 98 | 1,116 | 55.00 | 2.92 | -0.35 | -10.70% | 7 | 375 |
| 0.30 | -0.05 | -14.29% | 1,476 | 3,290 | 60.00 | 7.19 | -0.41 | -5.39% | 5 | 56 |
| 0.05 | -0.05 | -50.00% | 132 | 555 | 65.00 | 22.10 | 0.00 | - | 570 | 627 |
| 0.05 | -0.20 | -80.00% | 2 | 882 | 70.00 | 26.50 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 1 | 950 | 75.00 | 17.80 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 15 | 1,068 | 80.00 | 15.60 | 0.00 | - | 13 | 73 |
| 0.02 | 0.00 | - | 1 | 256 | 85.00 | 19.20 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 2 | 1,001 | 90.00 | 18.90 | 0.00 | - | 22 | 10 |
| 0.05 | 0.00 | - | 4 | 231 | 95.00 | 31.30 | 0.00 | - | - | 7 |
| 0.05 | 0.00 | - | 13 | 26 | 100.00 | 31.20 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 22 | 110.00 | 51.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.