UK markets open in 1 hour 35 minutes
NIKKEI 225
40,945.70 +364.94 (+0.90%) HANG SENG
17,968.43 -10.14 (-0.06%) CRUDE OIL
83.36 -0.52 (-0.62%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,200.73 -1,567.66 (-3.28%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240726C00030000 | 2024-06-11 1:50PM EDT | 30.00 | 13.70 | 21.30 | 24.80 | 0.00 | - | - | 0 | 218.07% |
| GTLB240726C00034000 | 2024-06-07 2:14PM EDT | 34.00 | 9.82 | 17.50 | 20.80 | 0.00 | - | 2 | 2 | 180.91% |
| GTLB240726C00039000 | 2024-06-26 11:54AM EDT | 39.00 | 9.99 | 12.30 | 15.70 | 0.00 | - | - | 0 | 136.13% |
| GTLB240726C00040000 | 2024-06-25 10:25AM EDT | 40.00 | 4.81 | 12.50 | 14.70 | 0.00 | - | - | 0 | 85.74% |
| GTLB240726C00041000 | 2024-06-24 12:44PM EDT | 41.00 | 3.80 | 10.60 | 13.30 | 0.00 | - | - | 0 | 107.86% |
| GTLB240726C00043000 | 2024-06-26 9:43AM EDT | 43.00 | 3.55 | 9.30 | 10.90 | 0.00 | - | 1 | 0 | 80.57% |
| GTLB240726C00044000 | 2024-06-28 3:38PM EDT | 44.00 | 6.19 | 9.20 | 10.40 | 0.00 | - | 4 | 0 | 70.80% |
| GTLB240726C00045000 | 2024-07-03 9:48AM EDT | 45.00 | 8.00 | 8.30 | 10.10 | +0.60 | +8.11% | 1 | 29 | 77.54% |
| GTLB240726C00046000 | 2024-06-26 1:46PM EDT | 46.00 | 4.50 | 7.30 | 9.00 | 0.00 | - | 5 | 3 | 69.48% |
| GTLB240726C00047000 | 2024-07-02 9:46AM EDT | 47.00 | 6.00 | 4.90 | 8.20 | 0.00 | - | 1 | 0 | 89.04% |
| GTLB240726C00048000 | 2024-07-03 10:21AM EDT | 48.00 | 5.44 | 4.60 | 6.10 | +0.44 | +8.80% | 4 | 0 | 55.03% |
| GTLB240726C00049000 | 2024-07-02 10:43AM EDT | 49.00 | 3.79 | 3.60 | 5.80 | 0.00 | - | 1 | 0 | 64.70% |
| GTLB240726C00050000 | 2024-07-03 11:53AM EDT | 50.00 | 4.10 | 4.20 | 5.10 | +0.30 | +7.89% | 6 | 0 | 53.91% |
| GTLB240726C00051000 | 2024-07-02 12:41PM EDT | 51.00 | 2.75 | 3.50 | 5.00 | 0.00 | - | 10 | 21 | 58.40% |
| GTLB240726C00052000 | 2024-07-03 11:58AM EDT | 52.00 | 3.12 | 2.85 | 3.20 | +1.17 | +60.00% | 3 | 0 | 48.88% |
| GTLB240726C00053000 | 2024-07-01 2:11PM EDT | 53.00 | 1.40 | 2.40 | 2.70 | 0.00 | - | 10 | 0 | 49.22% |
| GTLB240726C00054000 | 2024-07-03 12:21PM EDT | 54.00 | 2.00 | 2.00 | 2.20 | +0.55 | +37.93% | 9 | 0 | 48.36% |
| GTLB240726C00055000 | 2024-07-03 12:59PM EDT | 55.00 | 1.70 | 1.60 | 1.80 | +0.50 | +41.67% | 10 | 0 | 48.29% |
| GTLB240726C00056000 | 2024-07-02 9:32AM EDT | 56.00 | 1.15 | 1.25 | 1.45 | 0.00 | - | 2 | 0 | 48.07% |
| GTLB240726C00057000 | 2024-07-03 9:35AM EDT | 57.00 | 0.75 | 1.00 | 1.15 | +0.06 | +8.70% | 8 | 0 | 47.80% |
| GTLB240726C00060000 | 2024-07-01 3:54PM EDT | 60.00 | 0.50 | 0.40 | 0.55 | +0.15 | +42.86% | 3 | 0 | 47.61% |
| GTLB240726C00065000 | 2024-07-02 3:04PM EDT | 65.00 | 0.07 | 0.10 | 0.25 | 0.00 | - | 1 | 0 | 50.20% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240726P00036000 | 2024-06-28 9:31AM EDT | 36.00 | 0.14 | 0.00 | 1.35 | 0.00 | - | 3 | 0 | 123.83% |
| GTLB240726P00037000 | 2024-06-27 11:26AM EDT | 37.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 8 | 0 | 76.95% |
| GTLB240726P00038000 | 2024-06-26 9:32AM EDT | 38.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 6 | 0 | 110.25% |
| GTLB240726P00039000 | 2024-07-02 3:49PM EDT | 39.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 87.11% |
| GTLB240726P00040000 | 2024-06-14 12:15PM EDT | 40.00 | 0.60 | 0.05 | 1.40 | 0.00 | - | - | 1 | 99.41% |
| GTLB240726P00041000 | 2024-06-26 12:47PM EDT | 41.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | - | 0 | 60.35% |
| GTLB240726P00042000 | 2024-06-26 12:21PM EDT | 42.00 | 0.37 | 0.05 | 0.20 | 0.00 | - | 7 | 0 | 55.66% |
| GTLB240726P00043000 | 2024-07-02 3:04PM EDT | 43.00 | 0.15 | 0.05 | 1.45 | 0.00 | - | 100 | 105 | 81.30% |
| GTLB240726P00044000 | 2024-07-02 3:04PM EDT | 44.00 | 0.23 | 0.10 | 0.20 | 0.00 | - | 100 | 0 | 51.56% |
| GTLB240726P00045000 | 2024-07-01 3:47PM EDT | 45.00 | 0.37 | 0.10 | 0.25 | 0.00 | - | 5 | 0 | 49.41% |
| GTLB240726P00046000 | 2024-06-28 3:50PM EDT | 46.00 | 0.85 | 0.20 | 0.35 | 0.00 | - | 7 | 0 | 48.73% |
| GTLB240726P00047000 | 2024-06-28 9:30AM EDT | 47.00 | 1.20 | 0.30 | 0.45 | 0.00 | - | 4 | 0 | 47.02% |
| GTLB240726P00048000 | 2024-07-03 10:46AM EDT | 48.00 | 0.60 | 0.45 | 0.60 | -0.40 | -40.00% | 3 | 0 | 46.00% |
| GTLB240726P00049000 | 2024-06-27 12:31PM EDT | 49.00 | 1.95 | 0.60 | 0.80 | 0.00 | - | 1 | 0 | 45.22% |
| GTLB240726P00050000 | 2024-07-01 3:55PM EDT | 50.00 | 1.85 | 0.85 | 1.05 | 0.00 | - | 75 | 81 | 44.48% |
| GTLB240726P00053000 | 2024-06-14 1:03PM EDT | 53.00 | 8.40 | 1.10 | 2.20 | 0.00 | - | - | 0 | 42.97% |
| GTLB240726P00055000 | 2024-06-26 10:21AM EDT | 55.00 | 7.70 | 3.00 | 3.40 | 0.00 | - | - | 0 | 43.85% |
| GTLB240726P00060000 | 2024-06-24 1:34PM EDT | 60.00 | 16.32 | 6.10 | 7.40 | 0.00 | - | - | 0 | 48.19% |
© 2024 Yahoo. All rights reserved.