Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
13.70 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
9.82 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
- | - | - | - | - | 36.00 | 0.05 | -0.09 | -64.29% | 29 | 3 |
- | - | - | - | - | 37.00 | 0.11 | 0.00 | - | 8 | 12 |
- | - | - | - | - | 38.00 | 0.25 | 0.00 | - | 6 | 9 |
9.99 | 0.00 | - | - | 3 | 39.00 | 0.10 | 0.00 | - | 1 | 20 |
4.81 | 0.00 | - | - | 1 | 40.00 | 0.60 | 0.00 | - | - | 1 |
3.80 | 0.00 | - | - | 2 | 41.00 | 0.30 | 0.00 | - | - | 16 |
- | - | - | - | - | 42.00 | 0.37 | 0.00 | - | 7 | 7 |
3.55 | 0.00 | - | 1 | 0 | 43.00 | 0.15 | 0.00 | - | 100 | 105 |
6.19 | 0.00 | - | 4 | 20 | 44.00 | 0.23 | 0.00 | - | 100 | 102 |
8.70 | +0.70 | +8.75% | 4 | 29 | 45.00 | 0.37 | 0.00 | - | 5 | 29 |
4.50 | 0.00 | - | 5 | 3 | 46.00 | 0.25 | -0.60 | -70.59% | 6 | 19 |
6.00 | 0.00 | - | 1 | 3 | 47.00 | 0.40 | -0.80 | -66.67% | 13 | 15 |
5.45 | +0.01 | +0.18% | 1 | 21 | 48.00 | 0.55 | -0.05 | -8.33% | 107 | 422 |
3.79 | 0.00 | - | 1 | 70 | 49.00 | 0.68 | -1.27 | -65.13% | 4 | 9 |
3.87 | -0.23 | -5.61% | 5 | 169 | 50.00 | 1.05 | -0.80 | -43.24% | 77 | 81 |
3.29 | +0.54 | +19.64% | 18 | 21 | 51.00 | - | - | - | - | - |
3.08 | -0.04 | -1.28% | 1 | 11 | 52.00 | - | - | - | - | - |
2.00 | +0.60 | +42.86% | 32 | 32 | 53.00 | 2.28 | -6.12 | -72.86% | 1 | 3 |
1.55 | -0.45 | -22.50% | 8 | 44 | 54.00 | - | - | - | - | - |
1.25 | -0.45 | -26.47% | 3 | 36 | 55.00 | 2.95 | -4.75 | -61.69% | 2 | 5 |
1.07 | -0.08 | -6.96% | 4 | 99 | 56.00 | - | - | - | - | - |
1.05 | +0.30 | +40.00% | 11 | 26 | 57.00 | - | - | - | - | - |
0.48 | -0.02 | -4.00% | 22 | 12 | 60.00 | 16.32 | 0.00 | - | - | 0 |
0.15 | +0.08 | +114.29% | 1 | 6 | 65.00 | - | - | - | - | - |