UK markets closed

GitLab Inc. (GTLB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.58-0.59 (-1.11%)
At close: 04:00PM EDT
52.15 -0.43 (-0.82%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.700.00--230.00-----
9.820.00-2234.00-----
-----36.000.05-0.09-64.29%293
-----37.000.110.00-812
-----38.000.250.00-69
9.990.00--339.000.100.00-120
4.810.00--140.000.600.00--1
3.800.00--241.000.300.00--16
-----42.000.370.00-77
3.550.00-1043.000.150.00-100105
6.190.00-42044.000.230.00-100102
8.70+0.70+8.75%42945.000.370.00-529
4.500.00-5346.000.25-0.60-70.59%619
6.000.00-1347.000.40-0.80-66.67%1315
5.45+0.01+0.18%12148.000.55-0.05-8.33%107422
3.790.00-17049.000.68-1.27-65.13%49
3.87-0.23-5.61%516950.001.05-0.80-43.24%7781
3.29+0.54+19.64%182151.00-----
3.08-0.04-1.28%11152.00-----
2.00+0.60+42.86%323253.002.28-6.12-72.86%13
1.55-0.45-22.50%84454.00-----
1.25-0.45-26.47%33655.002.95-4.75-61.69%25
1.07-0.08-6.96%49956.00-----
1.05+0.30+40.00%112657.00-----
0.48-0.02-4.00%221260.0016.320.00--0
0.15+0.08+114.29%1665.00-----