UK markets open in 1 hour 30 minutes
NIKKEI 225
40,950.55 +369.79 (+0.91%) HANG SENG
17,982.36 +3.79 (+0.02%) CRUDE OIL
83.34 -0.54 (-0.64%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,212.18 -1,542.68 (-3.23%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240802C00042000 | 2024-06-21 10:08AM EDT | 42.00 | 3.00 | 10.90 | 13.20 | 0.00 | - | 3 | 0 | 80.86% |
| GTLB240802C00043000 | 2024-06-26 9:47AM EDT | 43.00 | 4.90 | 10.20 | 12.30 | 0.00 | - | 2 | 6 | 80.96% |
| GTLB240802C00044000 | 2024-06-24 12:00PM EDT | 44.00 | 2.35 | 9.10 | 10.10 | 0.00 | - | 8 | 11 | 55.13% |
| GTLB240802C00045000 | 2024-07-01 3:59PM EDT | 45.00 | 7.11 | 8.40 | 9.20 | 0.00 | - | 3 | 0 | 56.74% |
| GTLB240802C00046000 | 2024-07-02 11:36AM EDT | 46.00 | 6.10 | 6.20 | 8.40 | 0.00 | - | 1 | 0 | 66.89% |
| GTLB240802C00047000 | 2024-07-02 3:39PM EDT | 47.00 | 5.80 | 5.20 | 8.20 | 0.00 | - | 1 | 0 | 77.98% |
| GTLB240802C00048000 | 2024-06-24 11:49AM EDT | 48.00 | 0.95 | 4.50 | 6.60 | 0.00 | - | 8 | 0 | 59.03% |
| GTLB240802C00049000 | 2024-07-03 10:54AM EDT | 49.00 | 5.10 | 5.00 | 5.80 | +1.88 | +58.39% | 3 | 0 | 56.64% |
| GTLB240802C00050000 | 2024-07-03 12:52PM EDT | 50.00 | 4.57 | 4.50 | 4.90 | +0.94 | +25.90% | 10 | 0 | 51.88% |
| GTLB240802C00051000 | 2024-07-03 9:57AM EDT | 51.00 | 3.70 | 3.90 | 4.30 | +1.05 | +39.62% | 1 | 0 | 52.00% |
| GTLB240802C00052000 | 2024-07-02 3:28PM EDT | 52.00 | 3.10 | 3.30 | 3.60 | +0.47 | +17.87% | 1 | 0 | 49.56% |
| GTLB240802C00053000 | 2024-07-02 10:09AM EDT | 53.00 | 2.50 | 2.80 | 3.10 | +0.17 | +7.30% | 1 | 8 | 49.68% |
| GTLB240802C00055000 | 2024-07-03 11:44AM EDT | 55.00 | 1.90 | 1.95 | 2.55 | +0.29 | +18.01% | 4 | 220 | 54.81% |
| GTLB240802C00056000 | 2024-07-03 11:59AM EDT | 56.00 | 1.50 | 1.55 | 1.85 | +0.50 | +50.00% | 2 | 0 | 49.05% |
| GTLB240802C00060000 | 2024-07-01 3:54PM EDT | 60.00 | 0.55 | 0.70 | 0.90 | 0.00 | - | 5 | 0 | 50.00% |
| GTLB240802C00065000 | 2024-06-26 2:29PM EDT | 65.00 | 0.23 | 0.15 | 0.40 | 0.00 | - | - | 0 | 53.47% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240802P00034000 | 2024-06-18 3:52PM EDT | 34.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 0 | 138.09% |
| GTLB240802P00035000 | 2024-06-18 3:28PM EDT | 35.00 | 0.28 | 0.00 | 2.15 | 0.00 | - | - | 1 | 131.15% |
| GTLB240802P00039000 | 2024-06-17 1:36PM EDT | 39.00 | 0.80 | 0.00 | 2.20 | 0.00 | - | - | 0 | 105.96% |
| GTLB240802P00040000 | 2024-06-24 10:49AM EDT | 40.00 | 0.91 | 0.00 | 0.40 | 0.00 | - | 2 | 0 | 62.70% |
| GTLB240802P00042000 | 2024-06-28 3:40PM EDT | 42.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 0 | 71.53% |
| GTLB240802P00044000 | 2024-06-28 2:13PM EDT | 44.00 | 0.63 | 0.15 | 0.30 | 0.00 | - | 23 | 0 | 49.90% |
| GTLB240802P00045000 | 2024-07-03 11:52AM EDT | 45.00 | 0.35 | 0.00 | 0.40 | -0.05 | -12.50% | 1 | 0 | 49.22% |
| GTLB240802P00046000 | 2024-07-02 1:14PM EDT | 46.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 4 | 0 | 47.66% |
| GTLB240802P00047000 | 2024-07-03 12:06PM EDT | 47.00 | 0.68 | 0.20 | 1.05 | -0.72 | -51.43% | 1 | 0 | 56.74% |
| GTLB240802P00048000 | 2024-07-01 10:34AM EDT | 48.00 | 1.71 | 0.65 | 0.80 | 0.00 | - | 1 | 0 | 45.17% |
| GTLB240802P00049000 | 2024-07-03 11:43AM EDT | 49.00 | 1.07 | 0.85 | 1.05 | -0.52 | -32.70% | 1 | 0 | 44.97% |
| GTLB240802P00051000 | 2024-06-27 10:25AM EDT | 51.00 | 1.65 | 1.45 | 1.90 | -1.79 | -52.03% | 1 | 1 | 47.97% |
| GTLB240802P00053000 | 2024-06-17 10:08AM EDT | 53.00 | 9.63 | 2.25 | 2.90 | 0.00 | - | - | 1 | 49.19% |
© 2024 Yahoo. All rights reserved.