GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 39.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.91 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 3 | 3 | 42.00 | 0.11 | -0.24 | -68.57% | 10 | 11 |
| 4.90 | 0.00 | - | 2 | 6 | 43.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 8 | 11 | 44.00 | 0.63 | 0.00 | - | 23 | 37 |
| 7.11 | 0.00 | - | 3 | 21 | 45.00 | 0.35 | 0.00 | - | 1 | 24 |
| 6.10 | 0.00 | - | 1 | 22 | 46.00 | 0.65 | 0.00 | - | 4 | 13 |
| 6.52 | +0.72 | +12.41% | 1 | 15 | 47.00 | 0.51 | -0.17 | -25.00% | 1 | 2 |
| 0.95 | 0.00 | - | 8 | 12 | 48.00 | 0.74 | -0.97 | -56.73% | 1 | 5 |
| 5.10 | 0.00 | - | 3 | 13 | 49.00 | 1.07 | 0.00 | - | 1 | 2 |
| 4.27 | -0.30 | -6.56% | 4 | 29 | 50.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 4 | 51.00 | 1.65 | 0.00 | - | 1 | 0 |
| 3.00 | -0.10 | -3.23% | 14 | 4 | 52.00 | - | - | - | - | - |
| 2.30 | -0.20 | -8.00% | 23 | 8 | 53.00 | 9.63 | 0.00 | - | - | 1 |
| 1.70 | -0.20 | -10.53% | 12 | 221 | 55.00 | - | - | - | - | - |
| 1.60 | +0.10 | +6.67% | 37 | 13 | 56.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 5 | 60.00 | - | - | - | - | - |
| 0.25 | +0.02 | +8.70% | 1 | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.