UK markets open in 1 hour 36 minutes
NIKKEI 225
40,942.99 +362.23 (+0.89%) HANG SENG
17,983.94 +5.37 (+0.03%) CRUDE OIL
83.37 -0.51 (-0.61%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,190.86 -1,574.77 (-3.30%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240809C00051000 | 2024-06-27 3:34PM EDT | 51.00 | 2.30 | 4.20 | 4.70 | 0.00 | - | - | 6 | 53.10% |
| GTLB240809C00053000 | 2024-07-02 3:57PM EDT | 53.00 | 3.10 | 3.10 | 3.60 | +0.58 | +23.02% | 5 | 9 | 52.17% |
| GTLB240809C00054000 | 2024-06-27 12:00PM EDT | 54.00 | 1.20 | 2.15 | 3.00 | 0.00 | - | - | 5 | 50.00% |
| GTLB240809C00056000 | 2024-06-27 12:19PM EDT | 56.00 | 1.18 | 1.80 | 2.15 | 0.00 | - | - | 5 | 48.78% |
| GTLB240809C00057000 | 2024-07-02 9:30AM EDT | 57.00 | 0.96 | 1.60 | 2.05 | 0.00 | - | 4 | 0 | 52.25% |
| GTLB240809C00058000 | 2024-06-27 12:20PM EDT | 58.00 | 1.15 | 0.90 | 2.40 | +0.16 | +16.16% | 2 | 0 | 50.44% |
Putsfor9 August 2024
© 2024 Yahoo. All rights reserved.